Platinum Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.370,6 | +0,65% | +8,8 | 1.381,3 | 1.368,7 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.380,9 | +1,02% | +14,0 | 1.395,0 | 1.375,0 | Al |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.378,3 | +0,63% | +8,6 | 1.385,7 | 1.378,3 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.383,9 | +0,77% | +10,6 | 1.402,3 | 1.373,2 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.388,4 | +0,77% | +10,6 | 1.405,8 | 1.379,0 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.393,0 | +0,72% | +10,0 | 1.410,0 | 1.390,0 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.388,6 | −0,54% | −7,6 | 1.422,5 | 1.388,6 | Güçlü al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.395,1 | −0,51% | −7,2 | 1.413,9 | 1.395,1 | Güçlü al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.402,7 | −0,48% | −6,8 | 1.421,5 | 1.402,7 | Güçlü al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.410,8 | −0,49% | −7,0 | 1.410,8 | 1.410,8 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.419,2 | −0,48% | −6,9 | 1.419,2 | 1.419,2 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.428,0 | −0,48% | −6,9 | 1.428,0 | 1.428,0 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.436,8 | −0,48% | −6,9 | 1.436,8 | 1.436,8 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.446,1 | −0,47% | −6,9 | 1.446,1 | 1.446,1 | Al |