Platinum Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 960,7 | −1,84% | −18,0 | 966,8 | 960,7 | Sat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 969,9 | −1,30% | −12,8 | 977,5 | 963,4 | Nötr |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 969,5 | −1,62% | −16,0 | 983,8 | 964,1 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 980,0 | −1,58% | −15,7 | 992,8 | 974,4 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 987,0 | −1,66% | −16,7 | 1.000,0 | 982,7 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995,0 | −1,58% | −16,0 | 1.002,0 | 994,4 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.010,2 | −0,79% | −8,0 | 1.010,2 | 1.005,2 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.026,1 | −0,83% | −8,6 | 1.026,1 | 1.026,1 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.034,6 | −0,82% | −8,6 | 1.034,6 | 1.034,6 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.043,6 | −0,82% | −8,6 | 1.043,6 | 1.043,6 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.052,3 | −0,89% | −9,4 | 1.052,3 | 1.052,3 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.061,3 | −0,88% | −9,4 | 1.061,3 | 1.061,3 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.070,3 | −0,87% | −9,4 | 1.070,3 | 1.070,3 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.079,3 | −0,86% | −9,4 | 1.079,3 | 1.079,3 | — |