Platinum Futures (Jan 2020)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.757,1 | +2,89% | +49,3 | 1.757,1 | 1.757,1 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.762,5 | +2,88% | +49,3 | 1.804,3 | 1.701,3 | Al |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.770,4 | +2,87% | +49,4 | 1.804,8 | 1.724,4 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.787,3 | +2,88% | +50,1 | 1.828,0 | 1.725,5 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.802,8 | +2,81% | +49,2 | 1.841,3 | 1.741,6 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.815,7 | +2,70% | +47,8 | 1.855,7 | 1.765,8 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.826,2 | +2,64% | +46,9 | 1.851,5 | 1.800,8 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.837,3 | +2,63% | +47,0 | 1.862,0 | 1.795,6 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.848,5 | +2,63% | +47,3 | 1.848,5 | 1.820,2 | Güçlü al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.859,8 | +2,62% | +47,4 | 1.885,0 | 1.859,8 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.871,9 | +2,60% | +47,4 | 1.871,9 | 1.871,9 | Güçlü al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.884,2 | +2,57% | +47,3 | 1.884,2 | 1.884,2 | Güçlü al |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.897,1 | +2,56% | +47,3 | 1.897,1 | 1.872,0 | Al |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.905,9 | +2,54% | +47,3 | 1.905,9 | 1.905,9 | Güçlü al |