Platinum Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.381,7 | +0,77% | +10,5 | 1.381,7 | 1.381,7 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.388,3 | +0,12% | +1,6 | 1.416,5 | 1.373,7 | Al |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.392,6 | −0,01% | −0,1 | 1.418,5 | 1.385,0 | Nötr |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.402,4 | +0,18% | +2,5 | 1.429,0 | 1.387,4 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.408,0 | +0,05% | +0,7 | 1.436,0 | 1.399,6 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.417,9 | +0,38% | +5,3 | 1.435,5 | 1.404,0 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.418,9 | +0,16% | +2,2 | 1.420,0 | 1.418,9 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.425,0 | +0,17% | +2,4 | 1.425,0 | 1.425,0 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.429,5 | +0,76% | +10,8 | 1.446,6 | 1.424,5 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.437,0 | +0,81% | +11,5 | 1.437,0 | 1.437,0 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.444,4 | +0,80% | +11,5 | 1.467,5 | 1.444,4 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.451,8 | +0,81% | +11,7 | 1.451,8 | 1.451,8 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.459,6 | +0,80% | +11,6 | 1.459,6 | 1.459,6 | Al |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.468,0 | +0,80% | +11,6 | 1.468,0 | 1.468,0 | Al |