Platinum Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.349,3 | +0,63% | +8,4 | 1.376,2 | 1.334,0 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.356,4 | +0,74% | +10,0 | 1.386,3 | 1.334,2 | Al |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.365,0 | +1,22% | +16,5 | 1.365,0 | 1.365,0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.361,6 | +0,72% | +9,7 | 1.388,4 | 1.336,3 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.364,8 | +0,63% | +8,5 | 1.391,9 | 1.340,5 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.366,4 | +0,38% | +5,2 | 1.394,0 | 1.348,0 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.366,0 | −4,52% | −64,6 | 1.418,2 | 1.366,0 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.371,9 | −4,50% | −64,6 | 1.404,0 | 1.356,6 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.378,9 | −4,47% | −64,5 | 1.427,6 | 1.365,0 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.387,6 | −4,44% | −64,5 | 1.387,6 | 1.387,0 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.395,9 | −4,41% | −64,4 | 1.395,9 | 1.395,9 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.404,7 | −4,38% | −64,4 | 1.404,7 | 1.404,7 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.413,5 | −4,36% | −64,4 | 1.413,5 | 1.413,5 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.422,5 | −4,38% | −65,2 | 1.422,5 | 1.422,5 | Al |