Platinum Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1.210,8 | −4,86% | −61,9 | 1.231,0 | 1.210,0 | Al |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.222,3 | +0,86% | +10,4 | 1.234,0 | 1.206,9 | Güçlü al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.223,6 | +0,72% | +8,8 | 1.236,4 | 1.214,0 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.230,0 | +0,79% | +9,7 | 1.243,0 | 1.215,7 | Güçlü al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.234,5 | +0,81% | +9,9 | 1.249,1 | 1.226,8 | Güçlü al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.241,7 | +0,99% | +12,2 | 1.245,5 | 1.233,8 | Güçlü al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.255,7 | +1,70% | +21,0 | 1.255,7 | 1.248,0 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.240,7 | −4,36% | −56,6 | 1.313,0 | 1.232,0 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.247,1 | −4,24% | −55,2 | 1.247,1 | 1.247,1 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.256,1 | −4,21% | −55,2 | 1.256,1 | 1.256,1 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.265,0 | −4,18% | −55,2 | 1.265,0 | 1.265,0 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.274,5 | −4,15% | −55,2 | 1.274,5 | 1.274,5 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.284,0 | −4,12% | −55,2 | 1.284,0 | 1.284,0 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.293,0 | −4,09% | −55,2 | 1.293,0 | 1.293,0 | Al |