Platinum Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 949.0 | +0.83% | 7.8 | 950.4 | 949.0 | Al |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.0 | +1.56% | 14.9 | 967.0 | 961.7 | Güçlü al |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 967.8 | +1.35% | 12.9 | 969.9 | 963.0 | Güçlü al |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 979.4 | +1.37% | 13.2 | 981.0 | 975.0 | Güçlü al |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 990.0 | +1.42% | 13.9 | 990.0 | 986.8 | Güçlü al |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 998.4 | +1.31% | 12.9 | 998.7 | 995.7 | Güçlü al |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.9 | +0.61% | 6.0 | 994.9 | 994.9 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1007.8 | +0.60% | 6.0 | 1007.8 | 1007.8 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1016.2 | +0.59% | 6.0 | 1016.2 | 1016.2 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1025.1 | +0.59% | 6.0 | 1025.1 | 1025.1 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1033.2 | +0.58% | 6.0 | 1033.2 | 1033.2 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1046.5 | +0.58% | 6.0 | 1046.5 | 1046.5 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1053.2 | +0.57% | 6.0 | 1053.2 | 1053.2 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1062.1 | +0.57% | 6.0 | 1062.1 | 1062.1 | — |