Platinum Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 949,5 | +2,44% | 22,6 | 949,5 | 949,5 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 954,1 | +2,39% | 22,3 | 956,9 | 930,1 | Sat |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 957,6 | +2,20% | 20,6 | 957,6 | 957,6 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 963,8 | +2,35% | 22,1 | 966,2 | 940,0 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 971,5 | +2,33% | 22,1 | 972,0 | 948,2 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 978,9 | +2,31% | 22,1 | 981,1 | 957,7 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 985,7 | +2,29% | 22,1 | 985,8 | 985,7 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998,6 | +2,26% | 22,1 | 998,6 | 998,6 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.013,6 | +2,23% | 22,1 | 1.013,6 | 1.013,6 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.033,6 | +2,18% | 22,1 | 1.033,6 | 1.033,6 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.047,1 | +2,16% | 22,1 | 1.047,1 | 1.047,1 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.062,8 | +2,12% | 22,1 | 1.062,8 | 1.062,8 | Sat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.077,7 | +2,09% | 22,1 | 1.077,7 | 1.077,7 | Sat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.097,7 | +2,05% | 22,1 | 1.097,7 | 1.097,7 | Nötr |