Platinum Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 972.5 | +0.49% | 4.7 | 972.5 | 972.5 | Sat |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 963.6 | −1.34% | −13.1 | 978.9 | 961.3 | Sat |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 981.7 | +0.68% | 6.6 | 981.7 | 978.3 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 976.8 | −1.37% | −13.6 | 990.1 | 975.2 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 987.9 | −1.43% | −14.3 | 995.2 | 986.5 | Sat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 998.2 | −1.42% | −14.4 | 1005.5 | 996.1 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1022.5 | +0.55% | 5.6 | 1022.5 | 1022.5 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1033.7 | +0.55% | 5.7 | 1033.7 | 1033.7 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1042.1 | +0.55% | 5.7 | 1042.1 | 1042.1 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1051.0 | +0.55% | 5.7 | 1051.0 | 1051.0 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1059.1 | +0.54% | 5.7 | 1059.1 | 1059.1 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1072.4 | +0.53% | 5.7 | 1072.4 | 1072.4 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1079.1 | +0.53% | 5.7 | 1079.1 | 1079.1 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1088.0 | +0.53% | 5.7 | 1088.0 | 1088.0 | Sat |