Platinum Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 955.3 | +0.42% | 4.0 | 955.3 | 955.3 | Sat |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 953.4 | −0.54% | −5.2 | 966.7 | 949.3 | Sat |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 968.0 | +0.47% | 4.5 | 968.0 | 968.0 | Al |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 966.1 | −0.49% | −4.8 | 978.4 | 962.3 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 979.2 | −0.36% | −3.5 | 989.5 | 976.1 | Sat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 989.5 | −0.37% | −3.7 | 999.0 | 986.5 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.2 | +0.41% | 4.1 | 1003.2 | 1003.2 | Nötr |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.4 | +0.41% | 4.1 | 1014.4 | 1014.4 | Nötr |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1022.8 | +0.40% | 4.1 | 1022.8 | 1022.8 | Nötr |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1031.7 | +0.40% | 4.1 | 1031.7 | 1031.7 | Nötr |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1039.8 | +0.40% | 4.1 | 1039.8 | 1039.8 | Nötr |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.1 | +0.39% | 4.1 | 1053.1 | 1053.1 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1059.8 | +0.39% | 4.1 | 1059.8 | 1059.8 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1068.7 | +0.39% | 4.1 | 1068.7 | 1068.7 | Sat |