Platinum Futures (Jan 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.395,0 | −0,34% | −4,7 | 1.398,5 | 1.395,0 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.399,2 | +0,06% | +0,8 | 1.399,8 | 1.399,2 | Al |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.407,1 | −0,31% | −4,4 | 1.426,9 | 1.397,0 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.411,2 | −0,13% | −1,9 | 1.416,1 | 1.410,4 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.415,3 | −0,10% | −1,4 | 1.418,0 | 1.414,0 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.420,5 | −0,34% | −4,9 | 1.441,5 | 1.414,7 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.424,6 | −0,34% | −4,9 | 1.424,6 | 1.419,0 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.429,6 | −0,36% | −5,1 | 1.441,0 | 1.429,6 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.436,2 | −0,37% | −5,4 | 1.436,2 | 1.436,2 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.444,4 | −0,37% | −5,4 | 1.444,4 | 1.444,4 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.452,8 | −0,37% | −5,4 | 1.452,8 | 1.452,8 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.461,7 | −0,36% | −5,3 | 1.461,7 | 1.461,7 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.470,5 | −0,36% | −5,3 | 1.470,5 | 1.470,5 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.479,7 | −0,36% | −5,4 | 1.479,7 | 1.479,7 | Al |