PGP Polymer Grade Propylene (PCW) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PGGQ2025PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0,31226 | 0,00% | 0,00000 | 0,31226 | 0,31226 | Güçlü sat |
| PGGU2025PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0,31500 | 0,00% | 0,00000 | 0,31500 | 0,31500 | Sat |
| PGGV2025PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0,32125 | 0,00% | 0,00000 | 0,32125 | 0,32125 | Sat |
| PGGX2025PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0,32750 | 0,00% | 0,00000 | 0,32750 | 0,32750 | Sat |
| PGGZ2025PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0,33875 | +0,37% | +0,00125 | 0,33875 | 0,33875 | Sat |
| PGGF2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0,35000 | +0,36% | +0,00125 | 0,35000 | 0,35000 | Sat |
| PGGG2026PGP Polymer Grade Propylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0,35750 | −0,35% | −0,00125 | 0,35750 | 0,35750 | Sat |
| PGGH2026PGP Polymer Grade Propylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0,36500 | −1,02% | −0,00375 | 0,36500 | 0,36500 | Güçlü sat |
| PGGJ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0,36875 | −0,34% | −0,00125 | 0,36875 | 0,36875 | Sat |
| PGGK2026PGP Polymer Grade Propylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0,36875 | −0,34% | −0,00125 | 0,36875 | 0,36875 | Sat |
| PGGM2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0,36875 | −0,34% | −0,00125 | 0,36875 | 0,36875 | Sat |
| PGGN2026PGP Polymer Grade Propylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0,37125 | −1,66% | −0,00625 | 0,37125 | 0,37125 | Güçlü sat |
| PGGQ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0,37375 | −2,92% | −0,01125 | 0,37375 | 0,37375 | Güçlü sat |
| PGGU2026PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0,37625 | −2,27% | −0,00875 | 0,37625 | 0,37625 | Güçlü sat |
| PGGV2026PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0,37625 | −2,27% | −0,00875 | 0,37625 | 0,37625 | Güçlü sat |
| PGGX2026PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0,37625 | −2,27% | −0,00875 | 0,37625 | 0,37625 | Güçlü sat |
| PGGZ2026PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGF2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jan 2027) | 2027-02-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGG2027PGP Polymer Grade Propylene (PCW) Financial Futures (Feb 2027) | 2027-03-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGH2027PGP Polymer Grade Propylene (PCW) Financial Futures (Mar 2027) | 2027-04-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGJ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Apr 2027) | 2027-05-04 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGK2027PGP Polymer Grade Propylene (PCW) Financial Futures (May 2027) | 2027-06-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGM2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jun 2027) | 2027-07-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGN2027PGP Polymer Grade Propylene (PCW) Financial Futures (Jul 2027) | 2027-08-03 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGQ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Aug 2027) | 2027-09-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGU2027PGP Polymer Grade Propylene (PCW) Financial Futures (Sep 2027) | 2027-10-04 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGV2027PGP Polymer Grade Propylene (PCW) Financial Futures (Oct 2027) | 2027-11-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGX2027PGP Polymer Grade Propylene (PCW) Financial Futures (Nov 2027) | 2027-12-02 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |
| PGGZ2027PGP Polymer Grade Propylene (PCW) Financial Futures (Dec 2027) | 2028-01-04 | 0,37750 | −2,27% | −0,00875 | 0,37750 | 0,37750 | Güçlü sat |