Palladium Futures (Dec 2027)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.793,4 | +2,54% | +44,4 | 1.818,0 | 1.793,4 | Al |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.896,0 | +4,74% | +85,8 | 1.896,0 | 1.845,5 | Güçlü al |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.820,0 | +0,01% | +0,1 | 1.820,0 | 1.820,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.912,0 | +4,43% | +81,1 | 1.935,5 | 1.826,0 | Güçlü al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.947,5 | +4,77% | +88,6 | 1.960,5 | 1.865,0 | Güçlü al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.875,2 | +2,30% | +42,2 | 1.875,2 | 1.875,2 | Güçlü al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.926,0 | +2,06% | +38,9 | 1.928,5 | 1.926,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.898,2 | +2,24% | +41,6 | 1.898,2 | 1.898,2 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.910,1 | +2,23% | +41,6 | 1.910,1 | 1.910,1 | Güçlü al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.919,6 | +2,22% | +41,6 | 1.919,6 | 1.919,6 | Güçlü al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.929,6 | +2,20% | +41,6 | 1.956,0 | 1.929,6 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.938,0 | +2,19% | +41,6 | 1.967,0 | 1.938,0 | Al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.947,0 | +2,18% | +41,6 | 1.947,0 | 1.947,0 | Güçlü al |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.956,5 | +2,17% | +41,6 | 1.956,5 | 1.956,5 | Al |