Palladium Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.250,5 | −1,03% | −13,0 | 1.250,5 | 1.250,5 | Al |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.271,5 | +0,74% | +9,5 | 1.298,5 | 1.271,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.268,0 | −0,58% | −7,5 | 1.316,0 | 1.228,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.283,0 | −0,56% | −7,0 | 1.328,5 | 1.245,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.295,5 | −0,48% | −6,0 | 1.322,0 | 1.295,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.276,5 | −2,85% | −37,5 | 1.276,5 | 1.276,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.326,0 | −0,04% | −0,5 | 1.326,0 | 1.326,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.336,0 | −0,85% | −11,5 | 1.336,0 | 1.336,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.345,5 | −0,85% | −11,5 | 1.345,5 | 1.345,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.355,0 | −0,84% | −11,5 | 1.355,0 | 1.355,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.364,5 | −0,82% | −11,5 | 1.364,5 | 1.364,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.373,5 | −0,82% | −11,5 | 1.373,5 | 1.373,5 | Al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.382,5 | −0,81% | −11,5 | 1.382,5 | 1.382,5 | Al |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.392,0 | −0,81% | −11,5 | 1.392,0 | 1.392,0 | Nötr |