Palladium Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 980,0 | −3,66% | −37,0 | 980,0 | 980,0 | Sat |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 983,0 | −0,68% | −6,5 | 1.001,5 | 973,5 | Sat |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 983,0 | −0,93% | −9,0 | 1.003,0 | 976,0 | Güçlü Sat |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 985,5 | — | — | 985,5 | 985,5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 988,0 | +0,09% | 1,0 | 990,0 | 982,0 | Sat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 994,0 | −0,91% | −9,0 | 1.008,5 | 990,0 | Güçlü Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.000,5 | −0,90% | −9,0 | 1.000,5 | 1.000,5 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.008,5 | −0,89% | −9,0 | 1.008,5 | 1.008,5 | Güçlü Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.020,5 | −0,88% | −9,0 | 1.020,5 | 1.020,5 | Güçlü Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.035,5 | −0,87% | −9,0 | 1.035,5 | 1.035,5 | Güçlü Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.046,5 | −0,86% | −9,0 | 1.046,5 | 1.046,5 | Güçlü Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.058,5 | −0,85% | −9,0 | 1.058,5 | 1.058,5 | Güçlü Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.070,5 | −0,84% | −9,0 | 1.070,5 | 1.070,5 | Güçlü Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.085,5 | −0,83% | −9,0 | 1.085,5 | 1.085,5 | Güçlü Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.096,0 | −0,82% | −9,0 | 1.096,0 | 1.096,0 | Güçlü Sat |