Palladium Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.106,5 | −3,70% | −42,5 | 1.106,5 | 1.106,5 | Nötr |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.109,5 | −0,19% | −2,0 | 1.123,0 | 1.108,5 | Al |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1.115,5 | −3,66% | −42,5 | 1.115,5 | 1.115,5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.122,0 | −3,63% | −42,0 | 1.160,5 | 1.120,5 | Al |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.128,0 | −3,61% | −42,0 | 1.128,0 | 1.128,0 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.134,5 | −3,59% | −42,0 | 1.134,5 | 1.134,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.143,0 | −3,56% | −42,0 | 1.143,0 | 1.143,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.154,5 | −3,53% | −42,0 | 1.154,5 | 1.154,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.169,5 | −3,48% | −42,0 | 1.169,5 | 1.169,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.180,5 | −3,45% | −42,0 | 1.180,5 | 1.180,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.192,5 | −3,42% | −42,0 | 1.192,5 | 1.192,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.204,5 | −3,38% | −42,0 | 1.204,5 | 1.204,5 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.219,5 | −3,34% | −42,0 | 1.219,5 | 1.219,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.230,5 | −3,32% | −42,0 | 1.230,5 | 1.230,5 | Sat |