Palladium Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.243,5 | −2,63% | −33,5 | 1.243,5 | 1.243,5 | Nötr |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.245,0 | −2,62% | −33,5 | 1.266,0 | 1.245,0 | Nötr |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.269,5 | +1,18% | +15,0 | 1.275,0 | 1.257,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.285,5 | +1,50% | +19,0 | 1.285,5 | 1.283,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.296,0 | +1,55% | +20,0 | 1.296,0 | 1.296,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.287,0 | −2,50% | −33,0 | 1.287,0 | 1.287,0 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.298,5 | −2,48% | −33,0 | 1.298,5 | 1.298,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.310,5 | −2,46% | −33,0 | 1.310,5 | 1.310,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.319,0 | −2,44% | −33,0 | 1.319,0 | 1.319,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.327,5 | −2,43% | −33,0 | 1.327,5 | 1.327,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.336,0 | −2,41% | −33,0 | 1.336,0 | 1.336,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.344,5 | −2,40% | −33,0 | 1.344,5 | 1.344,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.353,0 | −2,38% | −33,0 | 1.353,0 | 1.353,0 | Nötr |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.361,5 | −2,37% | −33,0 | 1.361,5 | 1.361,5 | Sat |