Palladium Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 940,5 | +0,63% | 6,0 | 940,5 | 940,5 | Nötr |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 944,5 | +0,63% | 6,0 | 952,5 | 944,5 | Al |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 965,0 | +1,87% | 17,5 | 983,5 | 944,5 | Al |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 981,5 | +2,77% | 26,5 | 986,5 | 956,5 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 962,0 | +0,47% | 4,5 | 962,0 | 962,0 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 969,5 | +0,47% | 4,5 | 969,5 | 969,5 | Nötr |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 977,0 | +0,46% | 4,5 | 977,0 | 977,0 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 984,5 | +0,46% | 4,5 | 984,5 | 984,5 | Nötr |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 992,0 | +0,46% | 4,5 | 992,0 | 992,0 | Nötr |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 999,5 | +0,45% | 4,5 | 999,5 | 999,5 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.007,0 | +0,45% | 4,5 | 1.007,0 | 1.007,0 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.014,5 | +0,45% | 4,5 | 1.014,5 | 1.014,5 | Nötr |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.022,0 | +0,44% | 4,5 | 1.022,0 | 1.022,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.029,5 | +0,44% | 4,5 | 1.029,5 | 1.029,5 | Al |