Palladium Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 940,0 | −0,63% | −6,0 | 959,0 | 940,0 | Sat |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 924,5 | −1,65% | −15,5 | 924,5 | 924,5 | Sat |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 945,5 | −0,63% | −6,0 | 945,5 | 945,5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 944,5 | −0,53% | −5,0 | 946,0 | 934,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 945,0 | −1,27% | −12,0 | 945,0 | 943,5 | Güçlü Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 963,5 | −0,65% | −6,5 | 963,5 | 959,0 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 970,5 | −0,64% | −6,5 | 970,5 | 970,5 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 977,5 | −0,62% | −6,0 | 977,5 | 977,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 985,0 | −0,62% | −6,0 | 985,0 | 985,0 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 992,5 | −0,61% | −6,0 | 992,5 | 992,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.000,0 | −0,61% | −6,0 | 1.000,0 | 1.000,0 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.007,5 | −0,60% | −6,0 | 1.007,5 | 1.007,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.015,0 | −0,60% | −6,0 | 1.015,0 | 1.015,0 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.022,5 | −0,59% | −6,0 | 1.022,5 | 1.022,5 | Sat |