Palladium Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.084,0 | −0,30% | −3,5 | 1.084,0 | 1.084,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.105,5 | +1,22% | +13,5 | 1.115,0 | 1.089,5 | Sat |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.115,0 | +1,44% | +16,0 | 1.119,0 | 1.100,5 | Sat |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.106,0 | — | — | 1.106,0 | 1.106,0 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.128,0 | +2,13% | +23,5 | 1.132,0 | 1.103,0 | Nötr |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.141,0 | +2,29% | +25,5 | 1.141,0 | 1.121,0 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.125,5 | −0,46% | −5,0 | 1.125,5 | 1.125,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.137,0 | −0,46% | −5,0 | 1.137,0 | 1.137,0 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.148,5 | −0,46% | −5,5 | 1.148,5 | 1.148,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.157,0 | −0,46% | −5,5 | 1.157,0 | 1.157,0 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.165,5 | −0,45% | −5,5 | 1.165,5 | 1.165,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.174,0 | −0,45% | −5,5 | 1.174,0 | 1.174,0 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.182,5 | −0,45% | −5,5 | 1.182,5 | 1.182,5 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.191,0 | −0,44% | −5,5 | 1.191,0 | 1.191,0 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.199,5 | −0,44% | −5,5 | 1.199,5 | 1.199,5 | Sat |