Palladium Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 988,5 | +2,84% | +27,5 | 996,0 | 977,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.003,0 | +0,99% | +10,0 | 1.003,0 | 990,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.001,5 | +2,56% | +25,0 | 1.001,5 | 987,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 995,0 | +0,14% | +1,5 | 1.000,5 | 992,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.004,0 | +2,54% | +25,0 | 1.005,5 | 982,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.012,5 | +2,54% | +25,0 | 1.012,5 | 1.012,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.022,0 | +2,52% | +25,0 | 1.022,0 | 1.022,0 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.034,0 | +2,49% | +25,0 | 1.034,0 | 1.034,0 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.046,0 | +2,46% | +25,0 | 1.046,0 | 1.046,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.054,5 | +2,44% | +25,0 | 1.054,5 | 1.054,5 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.063,0 | +2,42% | +25,0 | 1.063,0 | 1.063,0 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.071,5 | +2,40% | +25,0 | 1.071,5 | 1.071,5 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.080,0 | +2,38% | +25,0 | 1.080,0 | 1.080,0 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.088,5 | +2,36% | +25,0 | 1.088,5 | 1.088,5 | Al |