Palladium Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.145,5 | +0,59% | +6,5 | 1.145,5 | 1.145,5 | Güçlü al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.112,0 | −3,41% | −39,5 | 1.174,5 | 1.107,0 | Nötr |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.115,5 | −3,15% | −36,5 | 1.174,0 | 1.102,0 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.127,0 | −3,06% | −35,5 | 1.182,0 | 1.115,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.172,0 | +0,72% | +8,5 | 1.172,0 | 1.172,0 | Güçlü al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.181,5 | +0,72% | +8,5 | 1.181,5 | 1.181,5 | Güçlü al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.193,0 | +0,71% | +8,5 | 1.193,0 | 1.193,0 | Güçlü al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.205,0 | +0,70% | +8,5 | 1.205,0 | 1.205,0 | Güçlü al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.213,5 | +0,70% | +8,5 | 1.213,5 | 1.213,5 | Güçlü al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.222,0 | +0,69% | +8,5 | 1.222,0 | 1.222,0 | Güçlü al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.230,5 | +0,69% | +8,5 | 1.230,5 | 1.230,5 | Güçlü al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.239,0 | +0,68% | +8,5 | 1.239,0 | 1.239,0 | Güçlü al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.247,5 | +0,68% | +8,5 | 1.247,5 | 1.247,5 | Güçlü al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.256,0 | +0,67% | +8,5 | 1.256,0 | 1.256,0 | — |