Palladium Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.084,0 | −0,30% | −3,5 | 1.084,0 | 1.084,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.093,5 | −0,08% | −1,0 | 1.106,5 | 1.085,5 | Sat |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.099,0 | −0,15% | −1,5 | 1.109,5 | 1.097,0 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.108,5 | −0,09% | −1,0 | 1.121,5 | 1.102,0 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.119,0 | −0,15% | −1,5 | 1.125,0 | 1.117,5 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.130,5 | −0,30% | −3,5 | 1.130,5 | 1.130,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.142,0 | −0,30% | −3,5 | 1.142,0 | 1.142,0 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.153,5 | −0,30% | −3,5 | 1.153,5 | 1.153,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.162,0 | −0,30% | −3,5 | 1.162,0 | 1.162,0 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.170,5 | −0,30% | −3,5 | 1.170,5 | 1.170,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.179,0 | −0,30% | −3,5 | 1.179,0 | 1.179,0 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.187,5 | −0,29% | −3,5 | 1.187,5 | 1.187,5 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.196,0 | −0,29% | −3,5 | 1.196,0 | 1.196,0 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.204,5 | −0,29% | −3,5 | 1.204,5 | 1.204,5 | Sat |