Palladium Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.024,0 | −1,10% | −11,5 | 1.024,0 | 1.024,0 | Sat |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.039,0 | +1,28% | 13,0 | 1.045,0 | 1.022,0 | Al |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1.030,0 | −1,09% | −11,5 | 1.034,0 | 1.030,0 | Güçlü al |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.045,5 | +1,22% | 12,5 | 1.051,5 | 1.028,5 | Al |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.040,0 | −1,18% | −12,5 | 1.062,5 | 1.038,0 | Nötr |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.047,0 | −1,18% | −12,5 | 1.047,0 | 1.047,0 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.055,0 | −1,17% | −12,5 | 1.055,0 | 1.055,0 | Nötr |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.067,0 | −1,16% | −12,5 | 1.067,0 | 1.067,0 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.082,0 | −1,14% | −12,5 | 1.082,0 | 1.082,0 | Nötr |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.092,5 | −1,13% | −12,5 | 1.092,5 | 1.092,5 | Nötr |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.105,0 | −1,12% | −12,5 | 1.105,0 | 1.105,0 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.117,0 | −1,11% | −12,5 | 1.117,0 | 1.117,0 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.131,5 | −1,09% | −12,5 | 1.131,5 | 1.131,5 | Nötr |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.142,5 | −1,08% | −12,5 | 1.142,5 | 1.142,5 | Nötr |