Palladium Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.107,5 | −3,22% | −37,0 | 1.107,5 | 1.107,5 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.121,5 | +0,33% | +3,5 | 1.128,0 | 1.105,0 | Nötr |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.125,0 | −3,17% | −37,0 | 1.125,0 | 1.125,0 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.137,0 | +0,44% | +5,0 | 1.142,0 | 1.120,0 | Nötr |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.143,0 | −3,14% | −37,0 | 1.143,0 | 1.142,0 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.153,0 | −3,12% | −37,0 | 1.153,0 | 1.153,0 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.164,5 | −3,09% | −37,0 | 1.164,5 | 1.164,5 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.176,5 | −3,06% | −37,0 | 1.176,5 | 1.176,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.185,0 | −3,04% | −37,0 | 1.185,0 | 1.185,0 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.193,5 | −3,02% | −37,0 | 1.193,5 | 1.193,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.202,0 | −2,99% | −37,0 | 1.202,0 | 1.202,0 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.210,5 | −2,97% | −37,0 | 1.210,5 | 1.210,5 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.219,0 | −2,95% | −37,0 | 1.219,0 | 1.219,0 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.227,5 | −2,93% | −37,0 | 1.227,5 | 1.227,5 | Güçlü sat |