Palladium Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.006,5 | +0,62% | +6,0 | 1.038,5 | 1.002,5 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.010,5 | +0,63% | +6,5 | 1.028,0 | 1.010,5 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.017,0 | +0,26% | +2,5 | 1.017,0 | 1.017,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.021,0 | +1,05% | +10,5 | 1.023,0 | 1.009,0 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.021,0 | +0,29% | +3,0 | 1.041,0 | 1.018,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.030,0 | +0,35% | +3,5 | 1.030,0 | 1.030,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.039,5 | +0,36% | +3,5 | 1.039,5 | 1.039,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.051,5 | +0,34% | +3,5 | 1.051,5 | 1.051,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.063,5 | +0,34% | +3,5 | 1.075,0 | 1.063,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.072,0 | +0,34% | +3,5 | 1.072,0 | 1.072,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.080,5 | +0,33% | +3,5 | 1.080,5 | 1.080,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.089,0 | +0,33% | +3,5 | 1.089,0 | 1.089,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.097,5 | +0,33% | +3,5 | 1.097,5 | 1.097,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.106,0 | +0,33% | +3,5 | 1.106,0 | 1.106,0 | Al |