Palladium Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 899,5 | −0,18% | −1,5 | 900,0 | 890,0 | Sat |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 907,0 | −0,37% | −3,5 | 920,5 | 902,5 | Sat |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 908,0 | −0,37% | −3,5 | 908,0 | 908,0 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 912,0 | −0,37% | −3,5 | 920,5 | 901,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 922,0 | −0,35% | −3,0 | 928,5 | 912,0 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 930,0 | −0,33% | −3,0 | 932,5 | 930,0 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 938,0 | −0,29% | −2,5 | 944,5 | 910,0 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 945,5 | −0,28% | −2,5 | 955,5 | 917,0 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 953,0 | −0,28% | −2,5 | 953,0 | 953,0 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 960,5 | −0,28% | −2,5 | 960,5 | 960,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 968,0 | −0,28% | −2,5 | 968,0 | 968,0 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 975,5 | −0,28% | −2,5 | 975,5 | 975,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 983,0 | −0,27% | −2,5 | 983,0 | 983,0 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 990,5 | −0,27% | −2,5 | 990,5 | 990,5 | Güçlü Sat |