Palladium Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.046,0 | −1,49% | −16,0 | 1.046,0 | 1.046,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.047,0 | −1,62% | −17,0 | 1.047,0 | 1.046,0 | Nötr |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.060,5 | +0,11% | +1,0 | 1.060,5 | 1.056,5 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.053,0 | −0,64% | −7,0 | 1.070,5 | 1.036,0 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.064,5 | −0,34% | −3,5 | 1.077,0 | 1.044,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.077,0 | +0,07% | +0,5 | 1.077,0 | 1.077,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.086,5 | +0,06% | +0,5 | 1.086,5 | 1.086,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.098,5 | +0,06% | +0,5 | 1.098,5 | 1.098,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.110,5 | +0,06% | +0,5 | 1.110,5 | 1.110,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.119,0 | +0,06% | +0,5 | 1.119,0 | 1.119,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.127,5 | +0,06% | +0,5 | 1.127,5 | 1.127,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.136,0 | +0,06% | +0,5 | 1.136,0 | 1.136,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.144,5 | +0,06% | +0,5 | 1.144,5 | 1.144,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.153,0 | +0,06% | +0,5 | 1.153,0 | 1.153,0 | Al |