Palladium Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 989,5 | −2,47% | −25,0 | 989,5 | 989,5 | Nötr |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 996,0 | +0,20% | 2,0 | 998,0 | 991,5 | Al |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1.001,5 | −2,33% | −24,0 | 1.001,5 | 1.001,5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.013,5 | +0,25% | 2,5 | 1.013,5 | 1.009,5 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.019,5 | −2,13% | −22,0 | 1.019,5 | 1.019,5 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.027,5 | −2,11% | −22,0 | 1.036,5 | 1.027,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.035,0 | −2,09% | −22,0 | 1.035,0 | 1.035,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.042,5 | −2,08% | −22,0 | 1.042,5 | 1.042,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.050,0 | −2,06% | −22,0 | 1.050,0 | 1.050,0 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.057,5 | −2,05% | −22,0 | 1.057,5 | 1.057,5 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.065,0 | −2,03% | −22,0 | 1.065,0 | 1.065,0 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.072,5 | −2,02% | −22,0 | 1.072,5 | 1.072,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.080,0 | −2,01% | −22,0 | 1.080,0 | 1.080,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.087,5 | −1,99% | −22,0 | 1.087,5 | 1.087,5 | Sat |