Palladium Futures (Sep 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.102,0 | −3,80% | −43,5 | 1.102,0 | 1.102,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.114,0 | +0,58% | +6,5 | 1.138,5 | 1.114,0 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.115,5 | +0,76% | +8,5 | 1.146,0 | 1.109,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.124,5 | +0,57% | +6,5 | 1.145,0 | 1.124,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.127,5 | −3,77% | −44,0 | 1.127,5 | 1.127,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.137,5 | −3,71% | −44,0 | 1.137,5 | 1.137,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.149,0 | −3,67% | −44,0 | 1.149,0 | 1.149,0 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.161,0 | −3,64% | −44,0 | 1.161,0 | 1.161,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.169,5 | −3,61% | −44,0 | 1.169,5 | 1.169,5 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.178,0 | −3,58% | −44,0 | 1.178,0 | 1.178,0 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.186,5 | −3,56% | −44,0 | 1.186,5 | 1.186,5 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.195,0 | −3,54% | −44,0 | 1.195,0 | 1.195,0 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.203,5 | −3,51% | −44,0 | 1.203,5 | 1.203,5 | Al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.212,0 | −3,49% | −44,0 | 1.212,0 | 1.212,0 | — |