Palladium Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.087,0 | +1,79% | +19,0 | 1.087,0 | 1.087,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.067,5 | −2,08% | −22,5 | 1.067,5 | 1.055,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.071,0 | −2,24% | −24,5 | 1.077,0 | 1.071,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.068,5 | −2,21% | −24,0 | 1.087,0 | 1.051,0 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.077,5 | −2,14% | −23,5 | 1.094,0 | 1.065,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.076,5 | −3,02% | −33,5 | 1.076,5 | 1.076,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.120,0 | +1,20% | +13,5 | 1.120,0 | 1.120,0 | Güçlü al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.131,5 | +1,19% | +13,5 | 1.131,5 | 1.131,5 | Güçlü al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.143,5 | +1,18% | +13,5 | 1.143,5 | 1.143,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.152,0 | +1,17% | +13,5 | 1.152,0 | 1.152,0 | Güçlü al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.160,5 | +1,16% | +13,5 | 1.160,5 | 1.160,5 | Güçlü al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.169,0 | +1,15% | +13,5 | 1.169,0 | 1.169,0 | Güçlü al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.177,5 | +1,14% | +13,5 | 1.177,5 | 1.177,5 | Güçlü al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.186,0 | +1,13% | +13,5 | 1.186,0 | 1.186,0 | Al |