Palladium Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.074,5 | −0,91% | −10,0 | 1.074,5 | 1.074,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.072,0 | −1,44% | −15,5 | 1.088,0 | 1.058,5 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.098,5 | +2,57% | +27,5 | 1.101,5 | 1.073,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.080,5 | −1,25% | −13,5 | 1.098,0 | 1.068,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.081,5 | −1,95% | −21,5 | 1.101,5 | 1.079,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.112,5 | +2,77% | +30,0 | 1.114,0 | 1.112,5 | Güçlü al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.122,0 | +2,75% | +30,0 | 1.122,0 | 1.122,0 | Güçlü al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.134,0 | +2,72% | +30,0 | 1.134,0 | 1.134,0 | Güçlü al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.146,0 | +2,69% | +30,0 | 1.146,0 | 1.146,0 | Güçlü al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.154,5 | +2,67% | +30,0 | 1.154,5 | 1.154,5 | Güçlü al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.163,0 | +2,65% | +30,0 | 1.163,0 | 1.163,0 | Güçlü al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.171,5 | +2,63% | +30,0 | 1.171,5 | 1.171,5 | Güçlü al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.180,0 | +2,61% | +30,0 | 1.180,0 | 1.180,0 | Güçlü al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.188,5 | +2,59% | +30,0 | 1.188,5 | 1.188,5 | Güçlü al |