Palladium Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.133,5 | +2,56% | +28,5 | 1.133,5 | 1.130,0 | Al |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.134,5 | +1,69% | +19,0 | 1.145,0 | 1.134,5 | Al |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.124,5 | −0,33% | −3,5 | 1.124,5 | 1.124,5 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.148,5 | +2,18% | +24,5 | 1.156,0 | 1.126,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.152,5 | +1,52% | +17,5 | 1.162,0 | 1.152,5 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.145,0 | −0,19% | −2,0 | 1.145,0 | 1.145,0 | Nötr |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.156,5 | −0,19% | −2,0 | 1.156,5 | 1.156,5 | Nötr |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.168,0 | −0,20% | −2,5 | 1.168,0 | 1.168,0 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.176,5 | −0,20% | −2,5 | 1.176,5 | 1.176,5 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.185,0 | −0,19% | −2,5 | 1.185,0 | 1.185,0 | Nötr |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.193,5 | −0,19% | −2,5 | 1.193,5 | 1.193,5 | Nötr |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.202,0 | −0,19% | −2,5 | 1.202,0 | 1.202,0 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.210,5 | −0,19% | −2,5 | 1.210,5 | 1.210,5 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.219,0 | −0,19% | −2,5 | 1.219,0 | 1.219,0 | Sat |