Palladium Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.039,5 | −2,12% | −22,5 | 1.039,5 | 1.039,5 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.042,0 | −2,16% | −23,0 | 1.060,5 | 1.036,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.046,0 | −2,13% | −23,0 | 1.046,0 | 1.046,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.046,5 | −1,84% | −19,5 | 1.076,5 | 1.035,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.055,0 | −1,79% | −19,0 | 1.080,5 | 1.044,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.063,0 | −1,81% | −19,5 | 1.063,0 | 1.054,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.073,0 | −1,78% | −19,5 | 1.073,0 | 1.073,0 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.084,5 | −1,82% | −20,0 | 1.084,5 | 1.084,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.096,5 | −1,78% | −20,0 | 1.096,5 | 1.096,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.105,0 | −1,77% | −20,0 | 1.105,0 | 1.105,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.113,5 | −1,76% | −20,0 | 1.113,5 | 1.113,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.122,0 | −1,74% | −20,0 | 1.122,0 | 1.122,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.130,5 | −1,73% | −20,0 | 1.130,5 | 1.130,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.139,0 | −1,72% | −20,0 | 1.139,0 | 1.139,0 | Al |