Palladium Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.128,0 | +1,48% | +16,5 | 1.128,0 | 1.121,5 | Nötr |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.147,0 | +2,61% | +29,0 | 1.149,5 | 1.119,5 | Güçlü al |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.125,0 | −1,25% | −14,0 | 1.125,0 | 1.125,0 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.151,0 | +1,96% | +22,0 | 1.165,5 | 1.117,5 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.167,0 | +2,33% | +26,5 | 1.170,0 | 1.132,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.150,0 | −1,25% | −14,5 | 1.150,0 | 1.150,0 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.161,5 | −1,23% | −14,5 | 1.161,5 | 1.161,5 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.173,5 | −1,22% | −14,5 | 1.173,5 | 1.173,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.182,0 | −1,21% | −14,5 | 1.182,0 | 1.182,0 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.190,5 | −1,20% | −14,5 | 1.190,5 | 1.190,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.199,0 | −1,20% | −14,5 | 1.199,0 | 1.199,0 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.207,5 | −1,19% | −14,5 | 1.207,5 | 1.207,5 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.216,0 | −1,18% | −14,5 | 1.216,0 | 1.216,0 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.224,5 | −1,17% | −14,5 | 1.224,5 | 1.224,5 | Sat |