Palladium Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1.001,5 | −2,20% | −22,5 | 1.001,5 | 1.001,5 | Al |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.004,0 | −2,19% | −22,5 | 1.028,0 | 995,5 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.008,5 | −2,10% | −21,5 | 1.032,0 | 1.004,0 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.012,0 | −2,16% | −22,5 | 1.036,5 | 1.002,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.021,0 | −2,03% | −21,0 | 1.043,0 | 1.014,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.030,0 | −2,00% | −21,0 | 1.030,0 | 1.030,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.039,5 | −1,98% | −21,0 | 1.039,5 | 1.039,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.051,5 | −1,96% | −21,0 | 1.051,5 | 1.051,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.063,5 | −1,94% | −21,0 | 1.063,5 | 1.063,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.072,0 | −1,92% | −21,0 | 1.072,0 | 1.072,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.080,5 | −1,91% | −21,0 | 1.080,5 | 1.080,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.089,0 | −1,89% | −21,0 | 1.089,0 | 1.089,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.097,5 | −1,88% | −21,0 | 1.097,5 | 1.097,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.106,0 | −1,86% | −21,0 | 1.106,0 | 1.106,0 | Al |