Palladium Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 983,5 | −0,83% | −8,0 | 1.003,0 | 978,0 | Sat |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 989,5 | −0,45% | −4,5 | 1.002,5 | 989,5 | Sat |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 988,0 | −0,65% | −6,5 | 988,0 | 988,0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 976,5 | −1,13% | −11,0 | 983,5 | 975,0 | Güçlü Sat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 985,5 | −0,90% | −9,0 | 986,0 | 984,5 | Güçlü Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.000,0 | −0,78% | −8,0 | 1.000,0 | 1.000,0 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.006,5 | −0,85% | −8,5 | 1.006,5 | 1.006,5 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.014,0 | −0,84% | −8,5 | 1.014,0 | 1.014,0 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.021,5 | −0,83% | −8,5 | 1.021,5 | 1.021,5 | Güçlü Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.029,0 | −0,83% | −8,5 | 1.029,0 | 1.029,0 | Güçlü Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.036,5 | −1,27% | −13,5 | 1.036,5 | 1.036,5 | Güçlü Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.044,0 | −1,67% | −17,5 | 1.044,0 | 1.044,0 | Güçlü Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.051,5 | −2,33% | −25,0 | 1.051,5 | 1.051,5 | Güçlü Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.059,0 | −2,62% | −28,5 | 1.059,0 | 1.059,0 | Güçlü Sat |