Palladium Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.230,5 | −3,34% | −42,5 | 1.230,5 | 1.230,5 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.234,0 | −3,37% | −43,0 | 1.308,0 | 1.226,5 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.244,5 | +0,27% | +3,5 | 1.245,0 | 1.232,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.248,0 | −0,36% | −4,5 | 1.248,0 | 1.248,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.262,0 | −3,18% | −41,5 | 1.262,0 | 1.252,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.272,5 | −3,15% | −41,5 | 1.272,5 | 1.272,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.284,0 | −3,12% | −41,5 | 1.284,0 | 1.284,0 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.296,0 | −3,10% | −41,5 | 1.296,0 | 1.296,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.304,5 | −3,08% | −41,5 | 1.304,5 | 1.304,5 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.313,0 | −3,06% | −41,5 | 1.313,0 | 1.313,0 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.321,5 | −3,04% | −41,5 | 1.321,5 | 1.321,5 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.330,0 | −3,02% | −41,5 | 1.330,0 | 1.330,0 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.338,5 | −3,00% | −41,5 | 1.338,5 | 1.338,5 | Al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.347,0 | −2,98% | −41,5 | 1.347,0 | 1.347,0 | Sat |