Palladium Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.136,5 | −1,77% | −20,5 | 1.136,5 | 1.136,5 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.142,5 | +0,07% | +1,0 | 1.142,5 | 1.142,5 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.147,5 | −0,02% | −0,0 | 1.159,0 | 1.131,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.152,0 | −0,72% | −8,5 | 1.166,0 | 1.150,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.167,0 | −0,28% | −3,5 | 1.167,0 | 1.167,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.177,0 | −0,30% | −3,5 | 1.177,0 | 1.177,0 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.192,0 | −1,62% | −19,5 | 1.192,0 | 1.192,0 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.204,0 | −1,60% | −19,5 | 1.204,0 | 1.204,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.212,5 | −1,59% | −19,5 | 1.212,5 | 1.212,5 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.221,0 | −1,58% | −19,5 | 1.221,0 | 1.221,0 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.229,5 | −1,57% | −19,5 | 1.229,5 | 1.229,5 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.238,0 | −1,56% | −19,5 | 1.238,0 | 1.238,0 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.246,5 | −1,55% | −19,5 | 1.246,5 | 1.246,5 | Al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.255,0 | −1,54% | −19,5 | 1.255,0 | 1.255,0 | — |