Palladium Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1.017,0 | −2,46% | −25,5 | 1.040,0 | 1.017,0 | Sat |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1.019,5 | −2,45% | −25,5 | 1.049,0 | 1.011,0 | Nötr |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1.023,5 | −2,40% | −25,0 | 1.032,5 | 1.014,0 | Al |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1.025,5 | −2,41% | −25,5 | 1.055,0 | 1.019,5 | Nötr |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.033,0 | −2,36% | −25,0 | 1.039,0 | 1.028,0 | Nötr |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.039,5 | −2,36% | −25,0 | 1.039,5 | 1.039,5 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.047,5 | −2,34% | −25,0 | 1.047,5 | 1.047,5 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.059,5 | −2,31% | −25,0 | 1.059,5 | 1.059,5 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.074,5 | −2,28% | −25,0 | 1.074,5 | 1.074,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.085,0 | −2,26% | −25,0 | 1.085,0 | 1.085,0 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.097,5 | −2,24% | −25,0 | 1.097,5 | 1.097,5 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.109,5 | −2,21% | −25,0 | 1.109,5 | 1.109,5 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.124,0 | −2,18% | −25,0 | 1.124,0 | 1.124,0 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.135,0 | −2,16% | −25,0 | 1.135,0 | 1.135,0 | Sat |