LNG North West Europe Marker (Platts) Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,740 | −1,92% | −0,210 | 10,740 | 10,740 | Sat |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,890 | −3,41% | −0,385 | 10,890 | 10,890 | Sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,090 | −2,80% | −0,320 | 11,090 | 11,090 | Sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,160 | −3,17% | −0,365 | 11,160 | 11,160 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,150 | −3,21% | −0,370 | 11,150 | 11,150 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,965 | −2,92% | −0,330 | 10,965 | 10,965 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,390 | −2,85% | −0,305 | 10,390 | 10,390 | Sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,235 | −2,66% | −0,280 | 10,235 | 10,235 | Sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,205 | −2,58% | −0,270 | 10,205 | 10,205 | Güçlü sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,240 | −2,52% | −0,265 | 10,240 | 10,240 | Güçlü sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,315 | −2,23% | −0,235 | 10,315 | 10,315 | Sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,425 | −2,25% | −0,240 | 10,425 | 10,425 | Sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,455 | −2,47% | −0,265 | 10,455 | 10,455 | Güçlü sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,685 | −2,29% | −0,250 | 10,685 | 10,685 | Güçlü sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,840 | −2,21% | −0,245 | 10,840 | 10,840 | Sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,840 | −2,47% | −0,275 | 10,840 | 10,840 | Güçlü sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,780 | −2,71% | −0,300 | 10,780 | 10,780 | Güçlü sat |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,560 | −1,63% | −0,175 | 10,560 | 10,560 | Güçlü sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,640 | −1,48% | −0,145 | 9,640 | 9,640 | Sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,390 | −1,21% | −0,115 | 9,390 | 9,390 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,280 | −1,12% | −0,105 | 9,280 | 9,280 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,330 | −1,79% | −0,170 | 9,330 | 9,330 | Sat |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,360 | −1,73% | −0,165 | 9,360 | 9,360 | Sat |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,410 | −1,72% | −0,165 | 9,410 | 9,410 | Sat |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,505 | −1,71% | −0,165 | 9,505 | 9,505 | Sat |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,730 | −1,62% | −0,160 | 9,730 | 9,730 | Sat |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,935 | −1,49% | −0,150 | 9,935 | 9,935 | Sat |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,910 | −1,83% | −0,185 | 9,910 | 9,910 | Sat |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,880 | −2,03% | −0,205 | 9,880 | 9,880 | Sat |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,775 | −1,36% | −0,135 | 9,775 | 9,775 | Sat |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,845 | −1,23% | −0,110 | 8,845 | 8,845 | Sat |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,560 | −1,10% | −0,095 | 8,560 | 8,560 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,450 | −1,17% | −0,100 | 8,450 | 8,450 | Sat |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,415 | −1,98% | −0,170 | 8,415 | 8,415 | Sat |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,460 | −1,74% | −0,150 | 8,460 | 8,460 | Sat |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,505 | −1,85% | −0,160 | 8,505 | 8,505 | Sat |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,725 | −1,91% | −0,170 | 8,725 | 8,725 | Nötr |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,815 | −1,78% | −0,160 | 8,815 | 8,815 | Al |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,985 | −1,53% | −0,140 | 8,985 | 8,985 | Al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,890 | −1,93% | −0,175 | 8,890 | 8,890 | Sat |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,970 | −1,97% | −0,180 | 8,970 | 8,970 | Sat |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,930 | −1,33% | −0,120 | 8,930 | 8,930 | Sat |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,400 | −1,64% | −0,140 | 8,400 | 8,400 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,100 | −1,34% | −0,110 | 8,100 | 8,100 | Sat |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,870 | −1,44% | −0,115 | 7,870 | 7,870 | Sat |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,940 | −1,85% | −0,150 | 7,940 | 7,940 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,035 | −1,71% | −0,140 | 8,035 | 8,035 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,200 | −1,97% | −0,165 | 8,200 | 8,200 | Sat |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,415 | −1,87% | −0,160 | 8,415 | 8,415 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,565 | −1,78% | −0,155 | 8,565 | 8,565 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,715 | −1,69% | −0,150 | 8,715 | 8,715 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,655 | −2,48% | −0,220 | 8,655 | 8,655 | Güçlü sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,740 | −2,56% | −0,230 | 8,740 | 8,740 | Güçlü sat |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,710 | −1,30% | −0,115 | 8,710 | 8,710 | Sat |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,315 | −3,09% | −0,265 | 8,315 | 8,315 | Sat |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,170 | −3,66% | −0,310 | 8,170 | 8,170 | Sat |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,030 | −4,12% | −0,345 | 8,030 | 8,030 | Sat |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,840 | −5,49% | −0,455 | 7,840 | 7,840 | Güçlü sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,905 | −5,05% | −0,420 | 7,905 | 7,905 | Güçlü sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,170 | −3,83% | −0,325 | 8,170 | 8,170 | Güçlü sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,630 | +1,59% | +0,135 | 8,630 | 8,630 | Sat |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,735 | +2,83% | +0,240 | 8,735 | 8,735 | Sat |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,915 | +4,94% | +0,420 | 8,915 | 8,915 | Sat |