LNG North West Europe Marker (Platts) Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,430 | −0,24% | −0,025 | 10,430 | 10,430 | Güçlü sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,395 | −1,00% | −0,105 | 10,395 | 10,395 | Güçlü sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,555 | −0,61% | −0,065 | 10,555 | 10,555 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,550 | −0,89% | −0,095 | 10,550 | 10,550 | Güçlü sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,360 | −1,15% | −0,120 | 10,360 | 10,360 | Güçlü sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,050 | −1,28% | −0,130 | 10,050 | 10,050 | Güçlü sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,910 | −1,29% | −0,130 | 9,910 | 9,910 | Güçlü sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,985 | −1,19% | −0,120 | 9,985 | 9,985 | Güçlü sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,025 | −1,28% | −0,130 | 10,025 | 10,025 | Güçlü sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,095 | −0,83% | −0,085 | 10,095 | 10,095 | Güçlü sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,195 | −1,02% | −0,105 | 10,195 | 10,195 | Güçlü sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,185 | −1,69% | −0,175 | 10,185 | 10,185 | Güçlü sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,595 | −0,56% | −0,060 | 10,595 | 10,595 | Güçlü sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,670 | −1,43% | −0,155 | 10,670 | 10,670 | Güçlü sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,755 | −1,24% | −0,135 | 10,755 | 10,755 | Güçlü sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,735 | −1,15% | −0,125 | 10,735 | 10,735 | Güçlü sat |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,380 | −1,80% | −0,190 | 10,380 | 10,380 | Güçlü sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,565 | −1,14% | −0,110 | 9,565 | 9,565 | Güçlü sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,320 | −1,32% | −0,125 | 9,320 | 9,320 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,230 | −1,28% | −0,120 | 9,230 | 9,230 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,265 | −1,44% | −0,135 | 9,265 | 9,265 | Sat |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,305 | −1,38% | −0,130 | 9,305 | 9,305 | Sat |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,345 | −1,53% | −0,145 | 9,345 | 9,345 | Sat |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,450 | −0,53% | −0,050 | 9,450 | 9,450 | Sat |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,735 | −0,31% | −0,030 | 9,735 | 9,735 | Sat |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,960 | −0,15% | −0,015 | 9,960 | 9,960 | Sat |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,100 | −0,49% | −0,050 | 10,100 | 10,100 | Sat |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,025 | −0,84% | −0,085 | 10,025 | 10,025 | Güçlü sat |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,745 | −0,86% | −0,085 | 9,745 | 9,745 | Sat |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,895 | −0,61% | −0,055 | 8,895 | 8,895 | Sat |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,515 | −0,53% | −0,045 | 8,515 | 8,515 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,410 | −0,24% | −0,020 | 8,410 | 8,410 | Sat |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,470 | −0,47% | −0,040 | 8,470 | 8,470 | Sat |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,535 | −0,29% | −0,025 | 8,535 | 8,535 | Sat |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,600 | −0,23% | −0,020 | 8,600 | 8,600 | Sat |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,655 | −0,75% | −0,065 | 8,655 | 8,655 | Sat |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,770 | −0,74% | −0,065 | 8,770 | 8,770 | Sat |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,945 | −0,67% | −0,060 | 8,945 | 8,945 | Sat |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,145 | −0,11% | −0,010 | 9,145 | 9,145 | Nötr |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,200 | −0,43% | −0,040 | 9,200 | 9,200 | Sat |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,105 | 0,00% | 0,000 | 9,105 | 9,105 | Nötr |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,390 | −0,24% | −0,020 | 8,390 | 8,390 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,045 | −0,43% | −0,035 | 8,045 | 8,045 | Sat |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,890 | +0,45% | +0,035 | 7,890 | 7,890 | Sat |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,855 | −0,51% | −0,040 | 7,855 | 7,855 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,980 | −0,13% | −0,010 | 7,980 | 7,980 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,190 | +0,12% | +0,010 | 8,190 | 8,190 | Nötr |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,290 | −0,06% | −0,005 | 8,290 | 8,290 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,430 | −0,24% | −0,020 | 8,430 | 8,430 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,580 | −0,12% | −0,010 | 8,580 | 8,580 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,675 | +0,17% | +0,015 | 8,675 | 8,675 | Sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,775 | 0,00% | 0,000 | 8,775 | 8,775 | Sat |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,630 | −0,06% | −0,005 | 8,630 | 8,630 | Sat |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,390 | +0,60% | +0,050 | 8,390 | 8,390 | Sat |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,230 | +0,49% | +0,040 | 8,230 | 8,230 | Sat |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,015 | −0,12% | −0,010 | 8,015 | 8,015 | Sat |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,785 | +1,30% | +0,100 | 7,785 | 7,785 | Sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,800 | +0,97% | +0,075 | 7,800 | 7,800 | Sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,970 | +0,57% | +0,045 | 7,970 | 7,970 | Sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,470 | −0,35% | −0,030 | 8,470 | 8,470 | Sat |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,635 | −0,06% | −0,005 | 8,635 | 8,635 | Sat |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,810 | +0,28% | +0,025 | 8,810 | 8,810 | Sat |