LNG North West Europe Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMN2025LNG North West Europe Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,425 | +0,09% | +0,010 | 11,425 | 11,425 | Nötr |
| NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,940 | +3,15% | +0,365 | 11,940 | 11,940 | Al |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,040 | +2,69% | +0,315 | 12,040 | 12,040 | Al |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,220 | +2,78% | +0,330 | 12,220 | 12,220 | Al |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,340 | +2,41% | +0,290 | 12,340 | 12,340 | Al |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,480 | +2,34% | +0,285 | 12,480 | 12,480 | Al |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,500 | +2,33% | +0,285 | 12,500 | 12,500 | Al |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,420 | +1,68% | +0,205 | 12,420 | 12,420 | Al |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,280 | +2,21% | +0,265 | 12,280 | 12,280 | Güçlü al |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,435 | +1,96% | +0,220 | 11,435 | 11,435 | Güçlü al |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,145 | +2,44% | +0,265 | 11,145 | 11,145 | Güçlü al |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,060 | +1,94% | +0,210 | 11,060 | 11,060 | Güçlü al |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,085 | +2,12% | +0,230 | 11,085 | 11,085 | Güçlü al |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,110 | +1,93% | +0,210 | 11,110 | 11,110 | Güçlü al |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,175 | +1,82% | +0,200 | 11,175 | 11,175 | Güçlü al |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,185 | +1,82% | +0,200 | 11,185 | 11,185 | Güçlü al |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,390 | +1,33% | +0,150 | 11,390 | 11,390 | Güçlü al |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,630 | +2,29% | +0,260 | 11,630 | 11,630 | Güçlü al |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,580 | +1,62% | +0,185 | 11,580 | 11,580 | Güçlü al |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,455 | +1,69% | +0,190 | 11,455 | 11,455 | Güçlü al |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,030 | +1,94% | +0,210 | 11,030 | 11,030 | Güçlü al |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,050 | +1,62% | +0,160 | 10,050 | 10,050 | Güçlü al |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,575 | +2,02% | +0,190 | 9,575 | 9,575 | Güçlü al |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,510 | +1,77% | +0,165 | 9,510 | 9,510 | Güçlü al |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,540 | +2,97% | +0,275 | 9,540 | 9,540 | Güçlü al |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,630 | +2,72% | +0,255 | 9,630 | 9,630 | Güçlü al |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,680 | +1,79% | +0,170 | 9,680 | 9,680 | Güçlü al |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,645 | +1,15% | +0,110 | 9,645 | 9,645 | Güçlü al |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,880 | +2,07% | +0,200 | 9,880 | 9,880 | Güçlü al |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,150 | +3,20% | +0,315 | 10,150 | 10,150 | Güçlü al |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,010 | +0,50% | +0,050 | 10,010 | 10,010 | Al |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,055 | +0,40% | +0,040 | 10,055 | 10,055 | Güçlü al |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,910 | +0,56% | +0,055 | 9,910 | 9,910 | Güçlü al |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,710 | +0,35% | +0,030 | 8,710 | 8,710 | Güçlü al |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,370 | +0,06% | +0,005 | 8,370 | 8,370 | Al |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,305 | +0,18% | +0,015 | 8,305 | 8,305 | Al |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,340 | +1,71% | +0,140 | 8,340 | 8,340 | Güçlü al |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,395 | +1,14% | +0,095 | 8,395 | 8,395 | Güçlü al |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,420 | +0,18% | +0,015 | 8,420 | 8,420 | Güçlü al |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,500 | −0,29% | −0,025 | 8,500 | 8,500 | Al |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,630 | −0,29% | −0,025 | 8,630 | 8,630 | Güçlü al |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,860 | +0,74% | +0,065 | 8,860 | 8,860 | Güçlü al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,820 | +0,68% | +0,060 | 8,820 | 8,820 | Güçlü al |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,990 | +0,73% | +0,065 | 8,990 | 8,990 | Güçlü al |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,920 | +1,13% | +0,100 | 8,920 | 8,920 | Al |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,255 | +1,16% | +0,095 | 8,255 | 8,255 | Al |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,940 | +0,19% | +0,015 | 7,940 | 7,940 | Al |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,745 | +0,58% | +0,045 | 7,745 | 7,745 | Al |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,775 | +2,10% | +0,160 | 7,775 | 7,775 | Güçlü al |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,870 | +1,88% | +0,145 | 7,870 | 7,870 | Güçlü al |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,030 | +0,69% | +0,055 | 8,030 | 8,030 | Güçlü al |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,285 | −0,06% | −0,005 | 8,285 | 8,285 | Al |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,490 | +0,47% | +0,040 | 8,490 | 8,490 | Güçlü al |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,670 | +0,76% | +0,065 | 8,670 | 8,670 | Al |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,875 | +3,02% | +0,260 | 8,875 | 8,875 | Güçlü al |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,820 | +2,38% | +0,205 | 8,820 | 8,820 | Güçlü al |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,735 | +3,50% | +0,295 | 8,735 | 8,735 | Güçlü al |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,360 | +1,46% | +0,120 | 8,360 | 8,360 | Al |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,185 | +2,38% | +0,190 | 8,185 | 8,185 | Güçlü al |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,035 | +2,36% | +0,185 | 8,035 | 8,035 | Al |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,100 | +3,51% | +0,275 | 8,100 | 8,100 | Güçlü al |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,210 | +3,27% | +0,260 | 8,210 | 8,210 | Al |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,395 | +2,63% | +0,215 | 8,395 | 8,395 | Al |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,660 | +1,11% | +0,095 | 8,660 | 8,660 | Nötr |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,850 | +1,67% | +0,145 | 8,850 | 8,850 | Nötr |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,070 | +2,20% | +0,195 | 9,070 | 9,070 | Al |