LNG North West Europe Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,545 | −1,82% | −0,195 | 10,545 | 10,545 | Sat |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,675 | −1,97% | −0,215 | 10,675 | 10,675 | Güçlü sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,895 | −1,76% | −0,195 | 10,895 | 10,895 | Güçlü sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,975 | −1,66% | −0,185 | 10,975 | 10,975 | Güçlü sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,955 | −1,75% | −0,195 | 10,955 | 10,955 | Güçlü sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,750 | −1,96% | −0,215 | 10,750 | 10,750 | Güçlü sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,240 | −1,44% | −0,150 | 10,240 | 10,240 | Güçlü sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,135 | −0,98% | −0,100 | 10,135 | 10,135 | Güçlü sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,125 | −0,78% | −0,080 | 10,125 | 10,125 | Güçlü sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,100 | −1,37% | −0,140 | 10,100 | 10,100 | Güçlü sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,155 | −1,55% | −0,160 | 10,155 | 10,155 | Güçlü sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,235 | −1,82% | −0,190 | 10,235 | 10,235 | Güçlü sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,335 | −1,15% | −0,120 | 10,335 | 10,335 | Güçlü sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,600 | −0,80% | −0,085 | 10,600 | 10,600 | Güçlü sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,760 | −0,74% | −0,080 | 10,760 | 10,760 | Güçlü sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,815 | −0,23% | −0,025 | 10,815 | 10,815 | Sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,760 | −0,19% | −0,020 | 10,760 | 10,760 | Sat |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,440 | −1,14% | −0,120 | 10,440 | 10,440 | Güçlü sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,635 | −0,05% | −0,005 | 9,635 | 9,635 | Sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,355 | −0,37% | −0,035 | 9,355 | 9,355 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,245 | −0,38% | −0,035 | 9,245 | 9,245 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,280 | −0,54% | −0,050 | 9,280 | 9,280 | Sat |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,320 | −0,43% | −0,040 | 9,320 | 9,320 | Sat |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,375 | −0,37% | −0,035 | 9,375 | 9,375 | Sat |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,460 | −0,47% | −0,045 | 9,460 | 9,460 | Sat |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,670 | −0,62% | −0,060 | 9,670 | 9,670 | Sat |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,870 | −0,65% | −0,065 | 9,870 | 9,870 | Sat |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,930 | +0,20% | +0,020 | 9,930 | 9,930 | Sat |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,950 | +0,71% | +0,070 | 9,950 | 9,950 | Sat |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,760 | −0,15% | −0,015 | 9,760 | 9,760 | Sat |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,880 | +0,40% | +0,035 | 8,880 | 8,880 | Sat |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,560 | 0,00% | 0,000 | 8,560 | 8,560 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,445 | −0,06% | −0,005 | 8,445 | 8,445 | Sat |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,415 | 0,00% | 0,000 | 8,415 | 8,415 | Sat |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,465 | +0,06% | +0,005 | 8,465 | 8,465 | Sat |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,535 | +0,35% | +0,030 | 8,535 | 8,535 | Sat |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,720 | −0,06% | −0,005 | 8,720 | 8,720 | Nötr |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,805 | −0,11% | −0,010 | 8,805 | 8,805 | Nötr |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,980 | −0,06% | −0,005 | 8,980 | 8,980 | Al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,025 | +1,52% | +0,135 | 9,025 | 9,025 | Sat |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,095 | +1,39% | +0,125 | 9,095 | 9,095 | Sat |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,015 | +0,95% | +0,085 | 9,015 | 9,015 | Nötr |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,435 | +0,42% | +0,035 | 8,435 | 8,435 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,120 | +0,25% | +0,020 | 8,120 | 8,120 | Nötr |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,880 | +0,13% | +0,010 | 7,880 | 7,880 | Nötr |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,935 | −0,06% | −0,005 | 7,935 | 7,935 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,045 | +0,12% | +0,010 | 8,045 | 8,045 | Nötr |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,225 | +0,30% | +0,025 | 8,225 | 8,225 | Nötr |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,405 | −0,12% | −0,010 | 8,405 | 8,405 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,550 | −0,18% | −0,015 | 8,550 | 8,550 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,695 | −0,23% | −0,020 | 8,695 | 8,695 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,785 | +1,50% | +0,130 | 8,785 | 8,785 | Sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,855 | +1,32% | +0,115 | 8,855 | 8,855 | Sat |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,730 | +0,23% | +0,020 | 8,730 | 8,730 | Sat |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,490 | +2,10% | +0,175 | 8,490 | 8,490 | Güçlü al |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,340 | +2,08% | +0,170 | 8,340 | 8,340 | Güçlü al |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,180 | +1,87% | +0,150 | 8,180 | 8,180 | Güçlü al |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,010 | +2,17% | +0,170 | 8,010 | 8,010 | Sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,080 | +2,21% | +0,175 | 8,080 | 8,080 | Sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,380 | +2,57% | +0,210 | 8,380 | 8,380 | Nötr |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,825 | +2,26% | +0,195 | 8,825 | 8,825 | Güçlü al |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,945 | +2,40% | +0,210 | 8,945 | 8,945 | Al |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,125 | +2,36% | +0,210 | 9,125 | 9,125 | Al |