LNG North West Europe Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,490 | +0,53% | +0,055 | 10,490 | 10,490 | Sat |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,880 | +0,05% | +0,005 | 10,880 | 10,880 | Sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,075 | +0,18% | +0,020 | 11,075 | 11,075 | Sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,165 | 0,00% | 0,000 | 11,165 | 11,165 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,170 | +0,13% | +0,015 | 11,170 | 11,170 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,965 | +0,23% | +0,025 | 10,965 | 10,965 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,515 | +0,24% | +0,025 | 10,515 | 10,515 | Sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,400 | +0,87% | +0,090 | 10,400 | 10,400 | Sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,390 | +0,78% | +0,080 | 10,390 | 10,390 | Sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,415 | +0,29% | +0,030 | 10,415 | 10,415 | Sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,475 | +0,38% | +0,040 | 10,475 | 10,475 | Sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,585 | +0,57% | +0,060 | 10,585 | 10,585 | Nötr |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,620 | +0,52% | +0,055 | 10,620 | 10,620 | Sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,870 | +0,56% | +0,060 | 10,870 | 10,870 | Nötr |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,035 | +0,50% | +0,055 | 11,035 | 11,035 | Nötr |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,105 | +0,59% | +0,065 | 11,105 | 11,105 | Nötr |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,060 | +0,73% | +0,080 | 11,060 | 11,060 | Nötr |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,795 | +0,65% | +0,070 | 10,795 | 10,795 | Al |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,775 | +0,31% | +0,030 | 9,775 | 9,775 | Nötr |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,540 | +0,53% | +0,050 | 9,540 | 9,540 | Al |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,475 | +0,48% | +0,045 | 9,475 | 9,475 | Al |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,460 | +0,32% | +0,030 | 9,460 | 9,460 | Al |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,485 | +0,26% | +0,025 | 9,485 | 9,485 | Al |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,530 | +0,05% | +0,005 | 9,530 | 9,530 | Nötr |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,650 | +0,47% | +0,045 | 9,650 | 9,650 | Al |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,895 | +0,35% | +0,035 | 9,895 | 9,895 | Al |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,125 | +0,65% | +0,065 | 10,125 | 10,125 | Al |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,135 | −0,05% | −0,005 | 10,135 | 10,135 | Al |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,125 | −0,34% | −0,035 | 10,125 | 10,125 | Al |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,955 | −0,30% | −0,030 | 9,955 | 9,955 | Al |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,085 | +0,17% | +0,015 | 9,085 | 9,085 | Al |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,725 | −0,29% | −0,025 | 8,725 | 8,725 | Al |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,620 | −0,06% | −0,005 | 8,620 | 8,620 | Al |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,625 | −0,12% | −0,010 | 8,625 | 8,625 | Al |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,670 | −0,12% | −0,010 | 8,670 | 8,670 | Al |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,755 | +0,06% | +0,005 | 8,755 | 8,755 | Al |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,910 | +0,45% | +0,040 | 8,910 | 8,910 | Al |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,985 | −0,17% | −0,015 | 8,985 | 8,985 | Al |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,150 | −0,16% | −0,015 | 9,150 | 9,150 | Al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,250 | 0,00% | 0,000 | 9,250 | 9,250 | Al |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,320 | +0,27% | +0,025 | 9,320 | 9,320 | Güçlü al |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,200 | +0,11% | +0,010 | 9,200 | 9,200 | Al |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,520 | −0,41% | −0,035 | 8,520 | 8,520 | Al |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,195 | −0,61% | −0,050 | 8,195 | 8,195 | Nötr |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,995 | −0,56% | −0,045 | 7,995 | 7,995 | Al |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,035 | −0,43% | −0,035 | 8,035 | 8,035 | Nötr |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,125 | −0,55% | −0,045 | 8,125 | 8,125 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,295 | −0,84% | −0,070 | 8,295 | 8,295 | Sat |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,440 | −0,18% | −0,015 | 8,440 | 8,440 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,580 | −0,17% | −0,015 | 8,580 | 8,580 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,730 | −0,23% | −0,020 | 8,730 | 8,730 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,815 | −0,40% | −0,035 | 8,815 | 8,815 | Sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,915 | −0,06% | −0,005 | 8,915 | 8,915 | Nötr |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,760 | −0,40% | −0,035 | 8,760 | 8,760 | Sat |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,410 | −0,30% | −0,025 | 8,410 | 8,410 | Nötr |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,260 | +0,36% | +0,030 | 8,260 | 8,260 | Al |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,095 | −0,18% | −0,015 | 8,095 | 8,095 | Sat |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,855 | −0,70% | −0,055 | 7,855 | 7,855 | Sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,915 | −0,81% | −0,065 | 7,915 | 7,915 | Sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,125 | −0,43% | −0,035 | 8,125 | 8,125 | Sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,705 | +0,12% | +0,010 | 8,705 | 8,705 | Nötr |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,880 | +0,11% | +0,010 | 8,880 | 8,880 | Al |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,075 | +0,39% | +0,035 | 9,075 | 9,075 | Al |