LNG North West Europe Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMN2025LNG North West Europe Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,400 | −0,09% | −0,010 | 11,400 | 11,400 | Sat |
| NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,805 | +4,47% | +0,505 | 11,805 | 11,805 | Al |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,975 | +4,09% | +0,470 | 11,975 | 11,975 | Al |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,105 | +3,82% | +0,445 | 12,105 | 12,105 | Al |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,290 | +3,49% | +0,415 | 12,290 | 12,290 | Al |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,400 | +3,51% | +0,420 | 12,400 | 12,400 | Al |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,460 | +3,70% | +0,445 | 12,460 | 12,460 | Al |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,420 | +3,50% | +0,420 | 12,420 | 12,420 | Al |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,215 | +3,34% | +0,395 | 12,215 | 12,215 | Al |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,430 | +3,53% | +0,390 | 11,430 | 11,430 | Güçlü al |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,115 | +3,01% | +0,325 | 11,115 | 11,115 | Güçlü al |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,030 | +2,99% | +0,320 | 11,030 | 11,030 | Al |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,100 | +3,35% | +0,360 | 11,100 | 11,100 | Al |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,130 | +3,49% | +0,375 | 11,130 | 11,130 | Al |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,175 | +3,19% | +0,345 | 11,175 | 11,175 | Al |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,240 | +3,59% | +0,390 | 11,240 | 11,240 | Güçlü al |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,505 | +3,70% | +0,410 | 11,505 | 11,505 | Güçlü al |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,635 | +3,65% | +0,410 | 11,635 | 11,635 | Güçlü al |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,640 | +3,60% | +0,405 | 11,640 | 11,640 | Al |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,520 | +3,46% | +0,385 | 11,520 | 11,520 | Al |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,120 | +3,68% | +0,395 | 11,120 | 11,120 | Güçlü al |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,155 | +3,20% | +0,315 | 10,155 | 10,155 | Güçlü al |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,690 | +3,19% | +0,300 | 9,690 | 9,690 | Güçlü al |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,615 | +3,05% | +0,285 | 9,615 | 9,615 | Güçlü al |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,585 | +2,02% | +0,190 | 9,585 | 9,585 | Güçlü al |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,645 | +2,01% | +0,190 | 9,645 | 9,645 | Al |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,695 | +2,32% | +0,220 | 9,695 | 9,695 | Güçlü al |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,695 | +1,52% | +0,145 | 9,695 | 9,695 | Güçlü al |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,850 | +1,55% | +0,150 | 9,850 | 9,850 | Al |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,010 | +1,73% | +0,170 | 10,010 | 10,010 | Al |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,215 | +2,41% | +0,240 | 10,215 | 10,215 | Güçlü al |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,205 | +1,74% | +0,175 | 10,205 | 10,205 | Güçlü al |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,035 | +1,83% | +0,180 | 10,035 | 10,035 | Güçlü al |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,815 | +2,03% | +0,175 | 8,815 | 8,815 | Güçlü al |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,490 | +1,98% | +0,165 | 8,490 | 8,490 | Güçlü al |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,400 | +2,00% | +0,165 | 8,400 | 8,400 | Güçlü al |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,345 | +0,66% | +0,055 | 8,345 | 8,345 | Al |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,415 | +0,72% | +0,060 | 8,415 | 8,415 | Al |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,470 | +0,71% | +0,060 | 8,470 | 8,470 | Al |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,570 | +0,88% | +0,075 | 8,570 | 8,570 | Güçlü al |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,640 | +0,52% | +0,045 | 8,640 | 8,640 | Al |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,760 | +0,75% | +0,065 | 8,760 | 8,760 | Al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,070 | +3,30% | +0,290 | 9,070 | 9,070 | Güçlü al |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,245 | +3,59% | +0,320 | 9,245 | 9,245 | Güçlü al |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,125 | +3,52% | +0,310 | 9,125 | 9,125 | Güçlü al |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,420 | +3,19% | +0,260 | 8,420 | 8,420 | Güçlü al |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,175 | +3,74% | +0,295 | 8,175 | 8,175 | Güçlü al |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,935 | +2,65% | +0,205 | 7,935 | 7,935 | Güçlü al |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,930 | +3,05% | +0,235 | 7,930 | 7,930 | Güçlü al |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,970 | +2,44% | +0,190 | 7,970 | 7,970 | Güçlü al |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,165 | +2,77% | +0,220 | 8,165 | 8,165 | Güçlü al |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,400 | +0,96% | +0,080 | 8,400 | 8,400 | Güçlü al |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,515 | +1,19% | +0,100 | 8,515 | 8,515 | Güçlü al |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,660 | +1,17% | +0,100 | 8,660 | 8,660 | Güçlü al |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,020 | +4,10% | +0,355 | 9,020 | 9,020 | Güçlü al |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,005 | +4,16% | +0,360 | 9,005 | 9,005 | Güçlü al |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,840 | +4,31% | +0,365 | 8,840 | 8,840 | Güçlü al |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,545 | +4,14% | +0,340 | 8,545 | 8,545 | Güçlü al |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,365 | +3,91% | +0,315 | 8,365 | 8,365 | Güçlü al |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,215 | +4,19% | +0,330 | 8,215 | 8,215 | Al |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,175 | +2,32% | +0,185 | 8,175 | 8,175 | Al |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,290 | +2,98% | +0,240 | 8,290 | 8,290 | Al |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,600 | +3,55% | +0,295 | 8,600 | 8,600 | Güçlü al |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,800 | +2,09% | +0,180 | 8,800 | 8,800 | Al |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,995 | +2,92% | +0,255 | 8,995 | 8,995 | Al |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,145 | +2,87% | +0,255 | 9,145 | 9,145 | Güçlü al |