LNG North West Europe Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMQ2025LNG North West Europe Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,855 | 0,00% | 0,000 | 11,855 | 11,855 | Sat |
| NWMU2025LNG North West Europe Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,620 | +1,00% | +0,115 | 11,620 | 11,620 | Sat |
| NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,790 | +0,86% | +0,100 | 11,790 | 11,790 | Sat |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,060 | +0,25% | +0,030 | 12,060 | 12,060 | Güçlü sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,245 | +0,78% | +0,095 | 12,245 | 12,245 | Sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,310 | +0,98% | +0,120 | 12,310 | 12,310 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,285 | +0,94% | +0,115 | 12,285 | 12,285 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,055 | +0,54% | +0,065 | 12,055 | 12,055 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,390 | +0,31% | +0,035 | 11,390 | 11,390 | Nötr |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,200 | +0,95% | +0,105 | 11,200 | 11,200 | Al |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,145 | +0,54% | +0,060 | 11,145 | 11,145 | Al |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,170 | +0,40% | +0,045 | 11,170 | 11,170 | Nötr |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,270 | +0,94% | +0,105 | 11,270 | 11,270 | Al |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,335 | +0,67% | +0,075 | 11,335 | 11,335 | Al |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,360 | +0,31% | +0,035 | 11,360 | 11,360 | Al |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,555 | −0,04% | −0,005 | 11,555 | 11,555 | Nötr |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,695 | +0,73% | +0,085 | 11,695 | 11,695 | Al |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,750 | +0,77% | +0,090 | 11,750 | 11,750 | Al |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,665 | +0,91% | +0,105 | 11,665 | 11,665 | Al |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,270 | +0,90% | +0,100 | 11,270 | 11,270 | Al |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,250 | +0,59% | +0,060 | 10,250 | 10,250 | Al |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,890 | +0,82% | +0,080 | 9,890 | 9,890 | Al |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,770 | +0,83% | +0,080 | 9,770 | 9,770 | Nötr |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,805 | +0,36% | +0,035 | 9,805 | 9,805 | Al |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,855 | +0,77% | +0,075 | 9,855 | 9,855 | Al |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,915 | +0,86% | +0,085 | 9,915 | 9,915 | Al |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,875 | −0,50% | −0,050 | 9,875 | 9,875 | Nötr |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,075 | −0,54% | −0,055 | 10,075 | 10,075 | Nötr |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,290 | −0,58% | −0,060 | 10,290 | 10,290 | Al |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,330 | +0,15% | +0,015 | 10,330 | 10,330 | Al |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,360 | −0,14% | −0,015 | 10,360 | 10,360 | Nötr |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,160 | −0,59% | −0,060 | 10,160 | 10,160 | Nötr |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,030 | +0,73% | +0,065 | 9,030 | 9,030 | Al |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,720 | +0,75% | +0,065 | 8,720 | 8,720 | Al |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,610 | +1,00% | +0,085 | 8,610 | 8,610 | Al |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,550 | +0,41% | +0,035 | 8,550 | 8,550 | Al |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,655 | +0,82% | +0,070 | 8,655 | 8,655 | Al |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,720 | +0,81% | +0,070 | 8,720 | 8,720 | Al |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,745 | −1,13% | −0,100 | 8,745 | 8,745 | Nötr |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,860 | −0,45% | −0,040 | 8,860 | 8,860 | Al |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,030 | −0,50% | −0,045 | 9,030 | 9,030 | Al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,230 | +1,71% | +0,155 | 9,230 | 9,230 | Güçlü al |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,345 | +2,08% | +0,190 | 9,345 | 9,345 | Güçlü al |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,240 | +1,76% | +0,160 | 9,240 | 9,240 | Güçlü al |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,595 | +0,70% | +0,060 | 8,595 | 8,595 | Al |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,320 | +1,40% | +0,115 | 8,320 | 8,320 | Al |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,110 | +1,95% | +0,155 | 8,110 | 8,110 | Al |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,075 | +0,81% | +0,065 | 8,075 | 8,075 | Al |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,255 | +1,48% | +0,120 | 8,255 | 8,255 | Al |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,465 | +1,56% | +0,130 | 8,465 | 8,465 | Al |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,595 | +0,47% | +0,040 | 8,595 | 8,595 | Al |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,715 | +0,46% | +0,040 | 8,715 | 8,715 | Al |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,900 | +0,68% | +0,060 | 8,900 | 8,900 | Al |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,020 | +2,85% | +0,250 | 9,020 | 9,020 | Al |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,125 | +2,41% | +0,215 | 9,125 | 9,125 | Al |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,950 | +2,11% | +0,185 | 8,950 | 8,950 | Al |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,585 | +2,08% | +0,175 | 8,585 | 8,585 | Güçlü al |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,435 | +2,55% | +0,210 | 8,435 | 8,435 | Güçlü al |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,300 | +3,04% | +0,245 | 8,300 | 8,300 | Güçlü al |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,260 | +1,79% | +0,145 | 8,260 | 8,260 | Güçlü al |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,405 | +2,19% | +0,180 | 8,405 | 8,405 | Güçlü al |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,690 | +2,48% | +0,210 | 8,690 | 8,690 | Güçlü al |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 9,020 | +1,35% | +0,120 | 9,020 | 9,020 | Al |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9,075 | +1,00% | +0,090 | 9,075 | 9,075 | Al |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,260 | +1,26% | +0,115 | 9,260 | 9,260 | Al |