LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

İşlem yok
Süper-grafiklerde görün

LNG North West Europe Marker (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710,735+0,28%+0,03010,73510,735
Sat
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810,985+0,92%+0,10010,98510,985
Sat
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711,125+1,00%+0,11011,12511,125
Sat
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011,130+0,95%+0,10511,13011,130
Sat
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,920+0,92%+0,10010,92010,920
Sat
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710,510+0,91%+0,09510,51010,510
Sat
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710,355+0,93%+0,09510,35510,355
Sat
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910,425+0,97%+0,10010,42510,425
Nötr
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710,415+0,58%+0,06010,41510,415
Sat
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710,470+0,62%+0,06510,47010,470
Sat
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810,590+0,91%+0,09510,59010,590
Sat
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710,635+0,33%+0,03510,63510,635
Sat
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910,920+0,65%+0,07010,92010,920
Sat
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1711,065+0,36%+0,04011,06511,065
Sat
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1711,165+0,59%+0,06511,16511,165
Al
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2011,125+0,27%+0,03011,12511,125
Nötr
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710,810+0,19%+0,02010,81010,810
Sat
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179,880+1,07%+0,1059,8809,880
Al
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199,630+1,00%+0,0959,6309,630
Güçlü al
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189,575+1,38%+0,1309,5759,575
Güçlü al
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179,595+1,05%+0,1009,5959,595
Güçlü al
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199,650+1,26%+0,1209,6509,650
Güçlü al
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179,660+0,84%+0,0809,6609,660
Güçlü al
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179,700+0,88%+0,0859,7009,700
Güçlü al
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,945+1,07%+0,1059,9459,945
Al
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-1710,165+0,69%+0,07010,16510,165
Al
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710,380+0,68%+0,07010,38010,380
Güçlü al
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910,295+0,29%+0,03010,29510,295
Güçlü al
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-1710,000+0,25%+0,02510,00010,000
Güçlü al
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-179,140+0,99%+0,0909,1409,140
Al
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188,725+0,93%+0,0808,7258,725
Güçlü al
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178,625+1,05%+0,0908,6258,625
Güçlü al
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208,715+0,98%+0,0858,7158,715
Güçlü al
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188,775+1,09%+0,0958,7758,775
Güçlü al
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178,800+0,74%+0,0658,8008,800
Güçlü al
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,895+0,85%+0,0758,8958,895
Al
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,995+1,01%+0,0908,9958,995
Al
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-179,145+0,61%+0,0559,1459,145
Al
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199,330+0,65%+0,0609,3309,330
Al
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179,395+0,27%+0,0259,3959,395
Güçlü al
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209,240+0,05%+0,0059,2409,240
Al
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198,610+1,77%+0,1508,6108,610
Güçlü al
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178,275+1,78%+0,1458,2758,275
Güçlü al
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-178,090+2,15%+0,1708,0908,090
Güçlü al
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-208,040+1,26%+0,1008,0408,040
Al
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178,150+1,18%+0,0958,1508,150
Al
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178,295+0,79%+0,0658,2958,295
Nötr
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188,380+0,60%+0,0508,3808,380
Sat
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178,505+0,65%+0,0558,5058,505
Sat
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,645+0,46%+0,0408,6458,645
Sat
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,875+1,60%+0,1408,8758,875
Güçlü al
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,960+0,96%+0,0858,9608,960
Güçlü al
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,815+0,74%+0,0658,8158,815
Güçlü al
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198,500+2,10%+0,1758,5008,500
Al
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178,340+1,46%+0,1208,3408,340
Güçlü al
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178,195+2,12%+0,1708,1958,195
Güçlü al
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,860+1,95%+0,1507,8607,860
Nötr
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,930+1,93%+0,1507,9307,930
Nötr
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198,115+1,44%+0,1158,1158,115
Sat
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178,595+1,06%+0,0908,5958,595
Sat
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178,765+1,51%+0,1308,7658,765
Sat
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,920+1,08%+0,0958,9208,920
Sat