CBL Nature-Based Global Emissions Offset Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,12 | −29,41% | −0,05 | 0,12 | 0,12 | Güçlü sat |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,19 | +11,76% | +0,02 | 0,19 | 0,19 | Sat |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,24 | +9,09% | +0,02 | 0,24 | 0,24 | Sat |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,28 | +7,69% | +0,02 | 0,28 | 0,28 | Sat |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,11 | +22,22% | +0,02 | 0,11 | 0,08 | Sat |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,16 | +14,29% | +0,02 | 0,16 | 0,16 | Sat |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,21 | +10,53% | +0,02 | 0,21 | 0,21 | Sat |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,25 | +8,70% | +0,02 | 0,25 | 0,25 | Sat |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,30 | +7,14% | +0,02 | 0,30 | 0,30 | Sat |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,35 | +6,06% | +0,02 | 0,35 | 0,35 | Sat |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,40 | +5,26% | +0,02 | 0,40 | 0,40 | Sat |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,44 | +4,76% | +0,02 | 0,44 | 0,44 | Sat |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,49 | +4,26% | +0,02 | 0,49 | 0,49 | Sat |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,54 | +3,85% | +0,02 | 0,54 | 0,54 | Sat |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,59 | +3,51% | +0,02 | 0,59 | 0,59 | Sat |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,63 | +3,28% | +0,02 | 0,63 | 0,63 | Sat |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,56 | +3,70% | +0,02 | 0,56 | 0,56 | Sat |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,61 | +3,39% | +0,02 | 0,61 | 0,61 | Sat |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,66 | +3,13% | +0,02 | 0,66 | 0,66 | Sat |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,70 | +2,94% | +0,02 | 0,70 | 0,70 | Sat |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,75 | +2,74% | +0,02 | 0,75 | 0,75 | Sat |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,80 | +2,56% | +0,02 | 0,80 | 0,80 | Sat |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,85 | +2,41% | +0,02 | 0,85 | 0,85 | Sat |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,89 | +2,30% | +0,02 | 0,89 | 0,89 | Sat |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,94 | +2,17% | +0,02 | 0,94 | 0,94 | Sat |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0,99 | +2,06% | +0,02 | 0,99 | 0,99 | Sat |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,04 | +1,96% | +0,02 | 1,04 | 1,04 | Sat |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,08 | +1,89% | +0,02 | 1,08 | 1,08 | Sat |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,13 | +1,80% | +0,02 | 1,13 | 1,13 | Sat |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,18 | +1,72% | +0,02 | 1,18 | 1,18 | Sat |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,23 | +1,65% | +0,02 | 1,23 | 1,23 | Sat |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,27 | +1,60% | +0,02 | 1,27 | 1,27 | Sat |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,32 | +1,54% | +0,02 | 1,32 | 1,32 | Sat |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,37 | +1,48% | +0,02 | 1,37 | 1,37 | Sat |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,42 | +1,43% | +0,02 | 1,42 | 1,42 | Sat |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,46 | +1,39% | +0,02 | 1,46 | 1,46 | Sat |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,51 | +1,34% | +0,02 | 1,51 | 1,51 | Sat |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,56 | +1,30% | +0,02 | 1,56 | 1,56 | Sat |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,61 | +1,26% | +0,02 | 1,61 | 1,61 | Sat |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,65 | +1,23% | +0,02 | 1,65 | 1,65 | Sat |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,70 | +1,19% | +0,02 | 1,70 | 1,70 | Sat |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,75 | +1,16% | +0,02 | 1,75 | 1,75 | Sat |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,80 | +1,12% | +0,02 | 1,80 | 1,80 | Sat |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,84 | +1,10% | +0,02 | 1,84 | 1,84 | Sat |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1,89 | +1,07% | +0,02 | 1,89 | 1,89 | Sat |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1,94 | +1,04% | +0,02 | 1,94 | 1,94 | Sat |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 1,99 | +1,02% | +0,02 | 1,99 | 1,99 | Sat |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,03 | +1,00% | +0,02 | 2,03 | 2,03 | Sat |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,08 | +0,97% | +0,02 | 2,08 | 2,08 | Sat |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,13 | +0,95% | +0,02 | 2,13 | 2,13 | Sat |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,18 | +0,93% | +0,02 | 2,18 | 2,18 | Sat |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,22 | +0,91% | +0,02 | 2,22 | 2,22 | Sat |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,27 | +0,89% | +0,02 | 2,27 | 2,27 | Sat |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,32 | +0,87% | +0,02 | 2,32 | 2,32 | Sat |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,37 | +0,85% | +0,02 | 2,37 | 2,37 | Sat |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,41 | +0,84% | +0,02 | 2,41 | 2,41 | Sat |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,46 | +0,82% | +0,02 | 2,46 | 2,46 | Sat |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,51 | +0,80% | +0,02 | 2,51 | 2,51 | Sat |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,56 | +0,79% | +0,02 | 2,56 | 2,56 | Sat |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,60 | +0,78% | +0,02 | 2,60 | 2,60 | Sat |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,70 | +0,75% | +0,02 | 2,70 | 2,70 | Sat |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,75 | +0,73% | +0,02 | 2,75 | 2,75 | Sat |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,79 | +0,72% | +0,02 | 2,79 | 2,79 | Sat |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,84 | +0,71% | +0,02 | 2,84 | 2,84 | Sat |