CBL Nature-Based Global Emissions Offset Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,17 | −10,53% | −0,02 | 0,17 | 0,17 | Güçlü sat |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,22 | −8,33% | −0,02 | 0,22 | 0,22 | Güçlü sat |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,27 | −6,90% | −0,02 | 0,27 | 0,27 | Güçlü sat |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,31 | −6,06% | −0,02 | 0,31 | 0,31 | Güçlü sat |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,14 | −12,50% | −0,02 | 0,16 | 0,14 | Güçlü sat |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,19 | −9,52% | −0,02 | 0,19 | 0,19 | Güçlü sat |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,24 | −7,69% | −0,02 | 0,24 | 0,24 | Güçlü sat |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,28 | −6,67% | −0,02 | 0,28 | 0,28 | Güçlü sat |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,33 | −5,71% | −0,02 | 0,33 | 0,33 | Güçlü sat |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,38 | −5,00% | −0,02 | 0,38 | 0,38 | Güçlü sat |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,43 | −4,44% | −0,02 | 0,43 | 0,43 | Güçlü sat |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,47 | −4,08% | −0,02 | 0,47 | 0,47 | Güçlü sat |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,52 | −3,70% | −0,02 | 0,52 | 0,52 | Güçlü sat |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,57 | −3,39% | −0,02 | 0,57 | 0,57 | Güçlü sat |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,62 | −3,13% | −0,02 | 0,62 | 0,62 | Güçlü sat |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,66 | −2,94% | −0,02 | 0,66 | 0,66 | Güçlü sat |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,59 | −3,28% | −0,02 | 0,59 | 0,59 | Güçlü sat |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,64 | −3,03% | −0,02 | 0,64 | 0,64 | Güçlü sat |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,69 | −2,82% | −0,02 | 0,69 | 0,69 | Güçlü sat |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,73 | −2,67% | −0,02 | 0,73 | 0,73 | Güçlü sat |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,78 | −2,50% | −0,02 | 0,78 | 0,78 | Güçlü sat |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,83 | −2,35% | −0,02 | 0,83 | 0,83 | Güçlü sat |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,88 | −2,22% | −0,02 | 0,88 | 0,88 | Güçlü sat |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,92 | −2,13% | −0,02 | 0,92 | 0,92 | Güçlü sat |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,97 | −2,02% | −0,02 | 0,97 | 0,97 | Güçlü sat |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,02 | −1,92% | −0,02 | 1,02 | 1,02 | Güçlü sat |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,07 | −1,83% | −0,02 | 1,07 | 1,07 | Güçlü sat |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,11 | −1,77% | −0,02 | 1,11 | 1,11 | Güçlü sat |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,16 | −1,69% | −0,02 | 1,16 | 1,16 | Güçlü sat |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,21 | −1,63% | −0,02 | 1,21 | 1,21 | Güçlü sat |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,26 | −1,56% | −0,02 | 1,26 | 1,26 | Güçlü sat |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,30 | −1,52% | −0,02 | 1,30 | 1,30 | Güçlü sat |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,35 | −1,46% | −0,02 | 1,35 | 1,35 | Güçlü sat |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,40 | −1,41% | −0,02 | 1,40 | 1,40 | Güçlü sat |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,45 | −1,36% | −0,02 | 1,45 | 1,45 | Güçlü sat |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,49 | −1,32% | −0,02 | 1,49 | 1,49 | Güçlü sat |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,54 | −1,28% | −0,02 | 1,54 | 1,54 | Güçlü sat |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,59 | −1,24% | −0,02 | 1,59 | 1,59 | Güçlü sat |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,64 | −1,20% | −0,02 | 1,64 | 1,64 | Güçlü sat |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,68 | −1,18% | −0,02 | 1,68 | 1,68 | Güçlü sat |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,73 | −1,14% | −0,02 | 1,73 | 1,73 | Güçlü sat |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,78 | −1,11% | −0,02 | 1,78 | 1,78 | Güçlü sat |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,83 | −1,08% | −0,02 | 1,83 | 1,83 | Güçlü sat |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,87 | −1,06% | −0,02 | 1,87 | 1,87 | Güçlü sat |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1,92 | −1,03% | −0,02 | 1,92 | 1,92 | Güçlü sat |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1,97 | −1,01% | −0,02 | 1,97 | 1,97 | Güçlü sat |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,02 | −0,98% | −0,02 | 2,02 | 2,02 | Güçlü sat |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,06 | −0,96% | −0,02 | 2,06 | 2,06 | Güçlü sat |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,11 | −0,94% | −0,02 | 2,11 | 2,11 | Güçlü sat |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,16 | −0,92% | −0,02 | 2,16 | 2,16 | Güçlü sat |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,21 | −0,90% | −0,02 | 2,21 | 2,21 | Güçlü sat |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,25 | −0,88% | −0,02 | 2,25 | 2,25 | Güçlü sat |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,30 | −0,86% | −0,02 | 2,30 | 2,30 | Güçlü sat |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,35 | −0,84% | −0,02 | 2,35 | 2,35 | Güçlü sat |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,40 | −0,83% | −0,02 | 2,40 | 2,40 | Güçlü sat |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,44 | −0,81% | −0,02 | 2,44 | 2,44 | Güçlü sat |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,49 | −0,80% | −0,02 | 2,49 | 2,49 | Güçlü sat |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,54 | −0,78% | −0,02 | 2,54 | 2,54 | Güçlü sat |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,59 | −0,77% | −0,02 | 2,59 | 2,59 | Güçlü sat |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,63 | −0,75% | −0,02 | 2,63 | 2,63 | Güçlü sat |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,68 | −0,74% | −0,02 | 2,68 | 2,68 | Güçlü sat |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,73 | −0,73% | −0,02 | 2,73 | 2,73 | Güçlü sat |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,78 | −0,71% | −0,02 | 2,78 | 2,78 | Güçlü sat |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,82 | −0,70% | −0,02 | 2,82 | 2,82 | Güçlü sat |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,87 | −0,69% | −0,02 | 2,87 | 2,87 | Güçlü sat |