Şimdi başlat
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)CBL Nature-Based Global Emissions Offset Futures (Jan 2029)CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260,400,00%0,000,420,36
Al
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270,34−24,44%−0,110,340,34
Sat
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240,39−22,00%−0,110,390,39
Sat
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260,43−20,37%−0,110,430,43
Sat
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270,48−18,64%−0,110,480,48
Sat
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260,53−17,19%−0,110,530,53
Sat
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250,58−15,94%−0,110,580,58
Sat
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280,62−15,07%−0,110,620,62
Sat
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260,67−14,10%−0,110,670,67
Sat
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250,72−13,25%−0,110,720,72
Sat
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270,77−12,50%−0,110,770,77
Sat
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240,81−11,96%−0,110,810,81
Sat
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280,470,00%0,000,470,46
Sat
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260,520,00%0,000,520,52
Sat
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230,570,00%0,000,570,57
Sat
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250,610,00%0,000,610,61
Sat
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270,660,00%0,000,660,66
Sat
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250,710,00%0,000,710,71
Sat
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250,760,00%0,000,760,76
Sat
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270,800,00%0,000,800,80
Sat
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260,850,00%0,000,850,85
Sat
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270,900,00%0,000,900,90
Sat
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260,950,00%0,000,950,95
Sat
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240,990,00%0,000,990,99
Sat
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281,040,00%0,001,041,04
Sat
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261,090,00%0,001,091,09
Sat
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241,140,00%0,001,141,14
Sat
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281,180,00%0,001,181,18
Sat
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251,230,00%0,001,231,23
Sat
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251,280,00%0,001,281,28
Sat
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271,330,00%0,001,331,33
Sat
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261,370,00%0,001,371,37
Sat
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281,420,00%0,001,421,42
Sat
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261,470,00%0,001,471,47
Sat
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261,520,00%0,001,521,52
Sat
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271,560,00%0,001,561,56
Sat
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261,610,00%0,001,611,61
Sat
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261,660,00%0,001,661,66
Sat
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231,710,00%0,001,711,71
Sat
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261,750,00%0,001,751,75
Sat
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251,800,00%0,001,801,80
Sat
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251,850,00%0,001,851,85
Sat
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261,900,00%0,001,901,90
Sat
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261,940,00%0,001,941,94
Sat
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281,990,00%0,001,991,99
Sat
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252,040,00%0,002,042,04
Sat
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262,090,00%0,002,092,09
Sat
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272,130,00%0,002,132,13
Sat
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262,180,00%0,002,182,18
Sat
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282,230,00%0,002,232,23
Sat
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252,280,00%0,002,282,28
Sat
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262,320,00%0,002,322,32
Sat
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252,370,00%0,002,372,37
Sat
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282,420,00%0,002,422,42
Sat
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252,470,00%0,002,472,47
Sat
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262,510,00%0,002,512,51
Sat
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272,560,00%0,002,562,56
Sat
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252,610,00%0,002,612,61
Sat
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282,660,00%0,002,662,66
Sat
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252,700,00%0,002,702,70
Sat
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262,750,00%0,002,752,75
Sat