Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,30 | −6,25% | −0,02 | 0,30 | 0,30 | Güçlü sat |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,23 | −8,00% | −0,02 | 0,24 | 0,23 | Sat |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,28 | −6,67% | −0,02 | 0,28 | 0,28 | Sat |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,33 | −5,71% | −0,02 | 0,33 | 0,33 | Sat |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,37 | −5,13% | −0,02 | 0,37 | 0,37 | Sat |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,42 | −4,55% | −0,02 | 0,42 | 0,42 | Sat |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,47 | −4,08% | −0,02 | 0,47 | 0,47 | Sat |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,52 | −3,70% | −0,02 | 0,52 | 0,52 | Sat |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,56 | −3,45% | −0,02 | 0,56 | 0,56 | Sat |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,61 | −3,17% | −0,02 | 0,61 | 0,61 | Sat |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,66 | −2,94% | −0,02 | 0,66 | 0,66 | Sat |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,71 | −2,74% | −0,02 | 0,71 | 0,71 | Sat |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,75 | −2,60% | −0,02 | 0,75 | 0,75 | Sat |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,68 | 0,00% | 0,00 | 0,68 | 0,68 | Sat |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,73 | 0,00% | 0,00 | 0,73 | 0,73 | Sat |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,78 | 0,00% | 0,00 | 0,78 | 0,78 | Sat |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | Sat |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,87 | 0,00% | 0,00 | 0,87 | 0,87 | Sat |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,92 | 0,00% | 0,00 | 0,92 | 0,92 | Sat |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,97 | 0,00% | 0,00 | 0,97 | 0,97 | Sat |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,01 | 0,00% | 0,00 | 1,01 | 1,01 | Sat |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Sat |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,11 | 0,00% | 0,00 | 1,11 | 1,11 | Sat |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,16 | 0,00% | 0,00 | 1,16 | 1,16 | Sat |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,20 | 0,00% | 0,00 | 1,20 | 1,20 | Sat |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,25 | 0,00% | 0,00 | 1,25 | 1,25 | Sat |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,30 | 0,00% | 0,00 | 1,30 | 1,30 | Sat |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,35 | 0,00% | 0,00 | 1,35 | 1,35 | Sat |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,39 | 0,00% | 0,00 | 1,39 | 1,39 | Sat |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,44 | 0,00% | 0,00 | 1,44 | 1,44 | Sat |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,49 | 0,00% | 0,00 | 1,49 | 1,49 | Sat |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,54 | 0,00% | 0,00 | 1,54 | 1,54 | Sat |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,58 | 0,00% | 0,00 | 1,58 | 1,58 | Sat |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,63 | 0,00% | 0,00 | 1,63 | 1,63 | Sat |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,68 | 0,00% | 0,00 | 1,68 | 1,68 | Sat |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,73 | 0,00% | 0,00 | 1,73 | 1,73 | Sat |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,77 | 0,00% | 0,00 | 1,77 | 1,77 | Sat |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,82 | 0,00% | 0,00 | 1,82 | 1,82 | Sat |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,87 | 0,00% | 0,00 | 1,87 | 1,87 | Sat |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,92 | 0,00% | 0,00 | 1,92 | 1,92 | Sat |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,96 | 0,00% | 0,00 | 1,96 | 1,96 | Sat |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,01 | 0,00% | 0,00 | 2,01 | 2,01 | Sat |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,06 | 0,00% | 0,00 | 2,06 | 2,06 | Sat |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,11 | 0,00% | 0,00 | 2,11 | 2,11 | Sat |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,15 | 0,00% | 0,00 | 2,15 | 2,15 | Sat |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,20 | 0,00% | 0,00 | 2,20 | 2,20 | Sat |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,25 | 0,00% | 0,00 | 2,25 | 2,25 | Sat |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,30 | 0,00% | 0,00 | 2,30 | 2,30 | Sat |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,34 | 0,00% | 0,00 | 2,34 | 2,34 | Sat |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,39 | 0,00% | 0,00 | 2,39 | 2,39 | Sat |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,44 | 0,00% | 0,00 | 2,44 | 2,44 | Sat |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,49 | 0,00% | 0,00 | 2,49 | 2,49 | Sat |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,53 | 0,00% | 0,00 | 2,53 | 2,53 | Sat |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,58 | 0,00% | 0,00 | 2,58 | 2,58 | Sat |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,63 | 0,00% | 0,00 | 2,63 | 2,63 | Sat |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,68 | 0,00% | 0,00 | 2,68 | 2,68 | Sat |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,72 | 0,00% | 0,00 | 2,72 | 2,72 | Sat |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,77 | 0,00% | 0,00 | 2,77 | 2,77 | Sat |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,82 | 0,00% | 0,00 | 2,82 | 2,82 | Sat |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,87 | 0,00% | 0,00 | 2,87 | 2,87 | Sat |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,91 | 0,00% | 0,00 | 2,91 | 2,91 | Sat |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,96 | 0,00% | 0,00 | 2,96 | 2,96 | Sat |