CBL Nature-Based Global Emissions Offset Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,28 | +12,00% | +0,03 | 0,28 | 0,28 | Al |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,33 | +10,00% | +0,03 | 0,33 | 0,33 | Al |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,37 | +8,82% | +0,03 | 0,37 | 0,37 | Al |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,20 | +17,65% | +0,03 | 0,20 | 0,17 | Al |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,25 | +13,64% | +0,03 | 0,25 | 0,25 | Al |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,30 | +11,11% | +0,03 | 0,30 | 0,30 | Al |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,34 | +9,68% | +0,03 | 0,34 | 0,34 | Al |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,39 | +8,33% | +0,03 | 0,39 | 0,39 | Al |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,44 | +7,32% | +0,03 | 0,44 | 0,44 | Al |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,49 | +6,52% | +0,03 | 0,49 | 0,49 | Al |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,53 | +6,00% | +0,03 | 0,53 | 0,53 | Al |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,58 | +5,45% | +0,03 | 0,58 | 0,58 | Al |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,63 | +5,00% | +0,03 | 0,63 | 0,63 | Al |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,68 | +4,62% | +0,03 | 0,68 | 0,68 | Al |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,72 | +4,35% | +0,03 | 0,72 | 0,72 | Al |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,64 | +4,92% | +0,03 | 0,64 | 0,64 | Al |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,69 | +4,55% | +0,03 | 0,69 | 0,69 | Al |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,74 | +4,23% | +0,03 | 0,74 | 0,74 | Al |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,78 | +4,00% | +0,03 | 0,78 | 0,78 | Al |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,83 | +3,75% | +0,03 | 0,83 | 0,83 | Al |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,88 | +3,53% | +0,03 | 0,88 | 0,88 | Al |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,93 | +3,33% | +0,03 | 0,93 | 0,93 | Al |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,97 | +3,19% | +0,03 | 0,97 | 0,97 | Al |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,02 | +3,03% | +0,03 | 1,02 | 1,02 | Al |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,07 | +2,88% | +0,03 | 1,07 | 1,07 | Al |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,12 | +2,75% | +0,03 | 1,12 | 1,12 | Al |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,16 | +2,65% | +0,03 | 1,16 | 1,16 | Al |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,21 | +2,54% | +0,03 | 1,21 | 1,21 | Al |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,26 | +2,44% | +0,03 | 1,26 | 1,26 | Al |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,31 | +2,34% | +0,03 | 1,31 | 1,31 | Al |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,35 | +2,27% | +0,03 | 1,35 | 1,35 | Al |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,40 | +2,19% | +0,03 | 1,40 | 1,40 | Al |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,45 | +2,11% | +0,03 | 1,45 | 1,45 | Al |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,50 | +2,04% | +0,03 | 1,50 | 1,50 | Al |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,54 | +1,99% | +0,03 | 1,54 | 1,54 | Al |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,59 | +1,92% | +0,03 | 1,59 | 1,59 | Al |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,64 | +1,86% | +0,03 | 1,64 | 1,64 | Al |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,69 | +1,81% | +0,03 | 1,69 | 1,69 | Al |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,73 | +1,76% | +0,03 | 1,73 | 1,73 | Al |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,78 | +1,71% | +0,03 | 1,78 | 1,78 | Al |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,83 | +1,67% | +0,03 | 1,83 | 1,83 | Al |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,88 | +1,62% | +0,03 | 1,88 | 1,88 | Al |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1,92 | +1,59% | +0,03 | 1,92 | 1,92 | Al |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1,97 | +1,55% | +0,03 | 1,97 | 1,97 | Al |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,02 | +1,51% | +0,03 | 2,02 | 2,02 | Al |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,07 | +1,47% | +0,03 | 2,07 | 2,07 | Al |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,11 | +1,44% | +0,03 | 2,11 | 2,11 | Al |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,16 | +1,41% | +0,03 | 2,16 | 2,16 | Al |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,21 | +1,38% | +0,03 | 2,21 | 2,21 | Al |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,26 | +1,35% | +0,03 | 2,26 | 2,26 | Al |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,30 | +1,32% | +0,03 | 2,30 | 2,30 | Al |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,35 | +1,29% | +0,03 | 2,35 | 2,35 | Al |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,40 | +1,27% | +0,03 | 2,40 | 2,40 | Al |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,45 | +1,24% | +0,03 | 2,45 | 2,45 | Al |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,49 | +1,22% | +0,03 | 2,49 | 2,49 | Al |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,54 | +1,20% | +0,03 | 2,54 | 2,54 | Al |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,59 | +1,17% | +0,03 | 2,59 | 2,59 | Al |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,64 | +1,15% | +0,03 | 2,64 | 2,64 | Al |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,68 | +1,13% | +0,03 | 2,68 | 2,68 | Al |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,73 | +1,11% | +0,03 | 2,73 | 2,73 | Al |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,78 | +1,09% | +0,03 | 2,78 | 2,78 | Al |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,83 | +1,07% | +0,03 | 2,83 | 2,83 | Al |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,87 | +1,06% | +0,03 | 2,87 | 2,87 | Al |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2,92 | +1,04% | +0,03 | 2,92 | 2,92 | Al |