CBL Nature-Based Global Emissions Offset Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | Sat |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,21 | 0,00% | 0,00 | 0,21 | 0,21 | Sat |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,26 | 0,00% | 0,00 | 0,26 | 0,26 | Sat |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,31 | 0,00% | 0,00 | 0,31 | 0,31 | Sat |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,36 | 0,00% | 0,00 | 0,36 | 0,36 | Sat |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,40 | 0,00% | 0,00 | 0,40 | 0,40 | Sat |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,36 | −10,00% | −0,04 | 0,39 | 0,35 | Güçlü Sat |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,41 | −8,89% | −0,04 | 0,41 | 0,41 | Güçlü Sat |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,46 | −8,00% | −0,04 | 0,46 | 0,46 | Güçlü Sat |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,50 | −7,41% | −0,04 | 0,50 | 0,50 | Güçlü Sat |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,55 | −6,78% | −0,04 | 0,55 | 0,55 | Güçlü Sat |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,60 | −6,25% | −0,04 | 0,60 | 0,60 | Güçlü Sat |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,65 | −5,80% | −0,04 | 0,65 | 0,65 | Güçlü Sat |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,69 | −5,48% | −0,04 | 0,69 | 0,69 | Güçlü Sat |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,74 | −5,13% | −0,04 | 0,74 | 0,74 | Güçlü Sat |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,79 | −4,82% | −0,04 | 0,79 | 0,79 | Güçlü Sat |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,84 | −4,55% | −0,04 | 0,84 | 0,84 | Güçlü Sat |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,88 | −4,35% | −0,04 | 0,88 | 0,88 | Güçlü Sat |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,81 | −4,71% | −0,04 | 0,81 | 0,81 | Güçlü Sat |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,86 | −4,44% | −0,04 | 0,86 | 0,86 | Güçlü Sat |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,91 | −4,21% | −0,04 | 0,91 | 0,91 | Güçlü Sat |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,95 | −4,04% | −0,04 | 0,95 | 0,95 | Güçlü Sat |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,00 | −3,85% | −0,04 | 1,00 | 1,00 | Güçlü Sat |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,05 | −3,67% | −0,04 | 1,05 | 1,05 | Güçlü Sat |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,10 | −3,51% | −0,04 | 1,10 | 1,10 | Güçlü Sat |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,14 | −3,39% | −0,04 | 1,14 | 1,14 | Güçlü Sat |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,19 | −3,25% | −0,04 | 1,19 | 1,19 | Güçlü Sat |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,24 | −3,13% | −0,04 | 1,24 | 1,24 | Güçlü Sat |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,29 | −3,01% | −0,04 | 1,29 | 1,29 | Güçlü Sat |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,33 | −2,92% | −0,04 | 1,33 | 1,33 | Güçlü Sat |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,38 | −2,82% | −0,04 | 1,38 | 1,38 | Güçlü Sat |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,43 | −2,72% | −0,04 | 1,43 | 1,43 | Güçlü Sat |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,48 | −2,63% | −0,04 | 1,48 | 1,48 | Güçlü Sat |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,52 | −2,56% | −0,04 | 1,52 | 1,52 | Güçlü Sat |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,57 | −2,48% | −0,04 | 1,57 | 1,57 | Güçlü Sat |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,62 | −2,41% | −0,04 | 1,62 | 1,62 | Güçlü Sat |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,67 | −2,34% | −0,04 | 1,67 | 1,67 | Güçlü Sat |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,71 | −2,29% | −0,04 | 1,71 | 1,71 | Güçlü Sat |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,76 | −2,22% | −0,04 | 1,76 | 1,76 | Güçlü Sat |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,81 | −2,16% | −0,04 | 1,81 | 1,81 | Güçlü Sat |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,86 | −2,11% | −0,04 | 1,86 | 1,86 | Güçlü Sat |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,90 | −2,06% | −0,04 | 1,90 | 1,90 | Güçlü Sat |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,95 | −2,01% | −0,04 | 1,95 | 1,95 | Güçlü Sat |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,00 | −1,96% | −0,04 | 2,00 | 2,00 | Güçlü Sat |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,05 | −1,91% | −0,04 | 2,05 | 2,05 | Güçlü Sat |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,09 | −1,88% | −0,04 | 2,09 | 2,09 | Güçlü Sat |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,14 | −1,83% | −0,04 | 2,14 | 2,14 | Güçlü Sat |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,19 | −1,79% | −0,04 | 2,19 | 2,19 | Güçlü Sat |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,24 | −1,75% | −0,04 | 2,24 | 2,24 | Güçlü Sat |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,28 | −1,72% | −0,04 | 2,28 | 2,28 | Güçlü Sat |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,33 | −1,69% | −0,04 | 2,33 | 2,33 | Güçlü Sat |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,38 | −1,65% | −0,04 | 2,38 | 2,38 | Güçlü Sat |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,43 | −1,62% | −0,04 | 2,43 | 2,43 | Güçlü Sat |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,47 | −1,59% | −0,04 | 2,47 | 2,47 | Güçlü Sat |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,52 | −1,56% | −0,04 | 2,52 | 2,52 | Güçlü Sat |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,57 | −1,53% | −0,04 | 2,57 | 2,57 | Güçlü Sat |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,62 | −1,50% | −0,04 | 2,62 | 2,62 | Güçlü Sat |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,66 | −1,48% | −0,04 | 2,66 | 2,66 | Güçlü Sat |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,71 | −1,45% | −0,04 | 2,71 | 2,71 | Güçlü Sat |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,76 | −1,43% | −0,04 | 2,76 | 2,76 | Güçlü Sat |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,81 | −1,40% | −0,04 | 2,81 | 2,81 | Güçlü Sat |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,85 | −1,38% | −0,04 | 2,85 | 2,85 | Güçlü Sat |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,90 | −1,36% | −0,04 | 2,90 | 2,90 | Güçlü Sat |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,95 | −1,34% | −0,04 | 2,95 | 2,95 | Güçlü Sat |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,00 | −1,32% | −0,04 | 3,00 | 3,00 | Güçlü Sat |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,04 | −1,30% | −0,04 | 3,04 | 3,04 | Güçlü Sat |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,09 | −1,28% | −0,04 | 3,09 | 3,09 | Güçlü Sat |