UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14,721 | 0,00% | 0,000 | 14,721 | 14,721 | Al |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 15,190 | +0,52% | 0,078 | 15,190 | 15,190 | Al |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 15,250 | +0,56% | 0,085 | 15,250 | 15,250 | Al |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,982 | +0,83% | 0,124 | 14,982 | 14,982 | Al |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,587 | +1,10% | 0,159 | 14,587 | 14,587 | Al |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14,269 | +1,08% | 0,152 | 14,269 | 14,269 | Al |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14,103 | +1,41% | 0,196 | 14,103 | 14,103 | Al |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13,939 | +1,15% | 0,159 | 13,939 | 13,939 | Al |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,880 | +1,30% | 0,178 | 13,880 | 13,880 | Al |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,822 | +1,60% | 0,218 | 13,822 | 13,822 | Al |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,711 | +1,65% | 0,223 | 13,711 | 13,711 | Güçlü al |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,907 | +1,77% | 0,242 | 13,907 | 13,907 | Al |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14,135 | +1,75% | 0,243 | 14,135 | 14,135 | Al |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14,079 | +1,68% | 0,233 | 14,079 | 14,079 | Al |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,835 | +1,80% | 0,244 | 13,835 | 13,835 | Al |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,052 | +1,98% | 0,254 | 13,052 | 13,052 | Al |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,561 | +1,75% | 0,199 | 11,561 | 11,561 | Al |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,851 | +1,86% | 0,198 | 10,851 | 10,851 | Güçlü al |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,523 | +1,92% | 0,198 | 10,523 | 10,523 | Güçlü al |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,542 | +1,92% | 0,199 | 10,542 | 10,542 | Al |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,611 | +1,91% | 0,199 | 10,611 | 10,611 | Al |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,735 | +1,90% | 0,200 | 10,735 | 10,735 | Al |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,049 | +1,26% | 0,138 | 11,049 | 11,049 | Güçlü al |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,255 | +1,25% | 0,139 | 11,255 | 11,255 | Güçlü al |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,492 | +1,01% | 0,115 | 11,492 | 11,492 | Al |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,708 | +0,99% | 0,115 | 11,708 | 11,708 | Al |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,492 | +1,01% | 0,115 | 11,492 | 11,492 | Nötr |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,772 | +1,06% | 0,113 | 10,772 | 10,772 | Nötr |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,290 | +1,04% | 0,096 | 9,290 | 9,290 | Nötr |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8,956 | +1,08% | 0,096 | 8,956 | 8,956 | Nötr |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8,800 | +1,09% | 0,095 | 8,800 | 8,800 | Al |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8,896 | +1,09% | 0,096 | 8,896 | 8,896 | Al |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8,933 | +1,09% | 0,096 | 8,933 | 8,933 | Al |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,016 | +1,08% | 0,096 | 9,016 | 9,016 | Nötr |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,486 | +1,68% | 0,157 | 9,486 | 9,486 | Nötr |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,780 | +1,65% | 0,159 | 9,780 | 9,780 | Sat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,136 | +0,58% | 0,058 | 10,136 | 10,136 | Sat |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,492 | −0,10% | −0,011 | 10,492 | 10,492 | — |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,387 | −0,11% | −0,011 | 10,387 | 10,387 | — |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,948 | −0,13% | −0,013 | 9,948 | 9,948 | — |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,058 | +0,11% | 0,010 | 9,058 | 9,058 | — |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,528 | +0,11% | 0,009 | 8,528 | 8,528 | — |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,367 | +0,10% | 0,008 | 8,367 | 8,367 | — |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,355 | +0,11% | 0,009 | 8,355 | 8,355 | — |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,209 | +0,10% | 0,008 | 8,209 | 8,209 | — |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,630 | +0,12% | 0,010 | 8,630 | 8,630 | — |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,121 | +0,13% | 0,012 | 9,121 | 9,121 | — |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,637 | +0,14% | 0,013 | 9,637 | 9,637 | — |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,067 | +0,15% | 0,015 | 10,067 | 10,067 | — |