Şimdi başlat
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319,846−1,60%−0,1609,8469,846
Sat
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309,628−1,12%−0,1099,6289,628
Sat
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279,147−0,92%−0,0859,1479,147
Sat
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-318,853−0,21%−0,0198,8538,853
Sat
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-308,743−0,09%−0,0088,7438,743
Sat
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-298,596−0,46%−0,0408,5968,596
Sat
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-308,585−0,34%−0,0298,5858,585
Sat
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-318,655−0,36%−0,0318,6558,655
Sat
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-318,789−0,03%−0,0038,7898,789
Sat
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-308,810−0,29%−0,0268,8108,810
Sat
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309,366−0,16%−0,0159,3669,366
Sat
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309,603−0,10%−0,0109,6039,603
Sat
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319,815−0,09%−0,0099,8159,815
Sat
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299,799−0,09%−0,0099,7999,799
Sat
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269,327−0,26%−0,0249,3279,327
Sat
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318,459+0,20%+0,0178,4598,459
Sat
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308,136+0,11%+0,0098,1368,136
Sat
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-287,9620,00%0,0007,9627,962
Sat
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-307,831+0,17%+0,0137,8317,831
Sat
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-307,818+0,08%+0,0067,8187,818
Sat
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318,095+0,06%+0,0058,0958,095
Sat
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308,675+0,31%+0,0278,6758,675
Sat
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-299,080+0,31%+0,0289,0809,080
Sat
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309,255+0,31%+0,0299,2559,255
Sat
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319,573+0,58%+0,0559,5739,573
Sat
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319,599+0,59%+0,0569,5999,599
Sat
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-299,176+0,56%+0,0519,1769,176
Sat
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318,181+0,44%+0,0368,1818,181
Sat
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-287,766+0,44%+0,0347,7667,766
Nötr
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317,463+0,43%+0,0327,4637,463
Nötr
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307,499+0,37%+0,0287,4997,499
Nötr
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317,512+0,41%+0,0317,5127,512
Nötr
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-317,766+0,41%+0,0327,7667,766
Sat
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298,342+0,35%+0,0298,3428,342
Sat
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318,730+0,37%+0,0328,7308,730
Sat
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308,830+0,39%+0,0348,8308,830
Sat
NBPF2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-299,189+0,38%+0,0359,1899,189
Sat
NBPG2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-319,123+0,40%+0,0369,1239,123
Nötr
NBPH2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288,878+0,38%+0,0348,8788,878
Sat
NBPJ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297,894+0,27%+0,0217,8947,894
Sat
NBPK2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307,479+0,24%+0,0187,4797,479
Sat
NBPM2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317,279+0,22%+0,0167,2797,279
Nötr
NBPN2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297,346+0,22%+0,0167,3467,346
Nötr
NBPQ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317,295+0,21%+0,0157,2957,295
Nötr
NBPU2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317,454+0,23%+0,0177,4547,454
Nötr
NBPV2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-287,956+0,29%+0,0237,9567,956
Nötr
NBPX2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318,307+0,29%+0,0248,3078,307
Nötr
NBPZ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308,636+0,33%+0,0288,6368,636
Nötr