UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,044 | +2,89% | +0,310 | 11,044 | 11,044 | Sat |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,234 | +2,81% | +0,307 | 11,234 | 11,234 | Sat |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,663 | +2,88% | +0,327 | 11,663 | 11,663 | Sat |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,773 | +2,87% | +0,329 | 11,773 | 11,773 | Sat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,594 | +2,73% | +0,335 | 12,594 | 12,594 | Sat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,927 | +2,73% | +0,343 | 12,927 | 12,927 | Sat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,050 | +2,77% | +0,352 | 13,050 | 13,050 | Nötr |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,024 | +2,89% | +0,366 | 13,024 | 13,024 | Nötr |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,566 | +2,95% | +0,360 | 12,566 | 12,566 | Sat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,608 | +2,33% | +0,264 | 11,608 | 11,608 | Al |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,049 | +2,41% | +0,260 | 11,049 | 11,049 | Al |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,745 | +2,46% | +0,258 | 10,745 | 10,745 | Al |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,787 | +2,45% | +0,258 | 10,787 | 10,787 | Al |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,879 | +2,44% | +0,259 | 10,879 | 10,879 | Al |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,989 | +2,42% | +0,260 | 10,989 | 10,989 | Al |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,149 | +2,16% | +0,236 | 11,149 | 11,149 | Al |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,827 | +2,07% | +0,240 | 11,827 | 11,827 | Al |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,989 | +1,76% | +0,207 | 11,989 | 11,989 | Al |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,322 | +1,72% | +0,208 | 12,322 | 12,322 | Al |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,341 | +1,72% | +0,209 | 12,341 | 12,341 | Al |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,393 | +1,82% | +0,204 | 11,393 | 11,393 | Al |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,026 | +1,53% | +0,151 | 10,026 | 10,026 | Al |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,749 | +1,56% | +0,150 | 9,749 | 9,749 | Al |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,594 | +1,58% | +0,149 | 9,594 | 9,594 | Al |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,398 | +1,60% | +0,148 | 9,398 | 9,398 | Al |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,451 | +1,59% | +0,148 | 9,451 | 9,451 | Al |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,620 | +1,57% | +0,149 | 9,620 | 9,620 | Al |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,222 | +1,51% | +0,152 | 10,222 | 10,222 | Al |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,520 | +1,49% | +0,154 | 10,520 | 10,520 | Al |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,588 | +1,48% | +0,154 | 10,588 | 10,588 | Nötr |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,868 | +1,45% | +0,155 | 10,868 | 10,868 | Al |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,973 | +1,44% | +0,156 | 10,973 | 10,973 | Al |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,515 | +1,50% | +0,155 | 10,515 | 10,515 | Al |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,292 | +1,10% | +0,101 | 9,292 | 9,292 | Güçlü al |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,765 | +1,13% | +0,098 | 8,765 | 8,765 | Güçlü al |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,513 | +1,15% | +0,097 | 8,513 | 8,513 | Güçlü al |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,525 | +1,15% | +0,097 | 8,525 | 8,525 | Güçlü al |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,545 | +1,15% | +0,097 | 8,545 | 8,545 | Güçlü al |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,879 | +1,12% | +0,098 | 8,879 | 8,879 | Güçlü al |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,496 | +1,09% | +0,102 | 9,496 | 9,496 | Güçlü al |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,754 | +1,07% | +0,103 | 9,754 | 9,754 | Güçlü al |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,894 | +1,06% | +0,104 | 9,894 | 9,894 | Güçlü al |