UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
İşlem yok
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10,839 | −3,28% | −0,368 | 10,839 | 10,839 | Sat |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,536 | −2,69% | −0,291 | 10,536 | 10,536 | Güçlü sat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,190 | −2,19% | −0,251 | 11,190 | 11,190 | Güçlü sat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,700 | −1,84% | −0,219 | 11,700 | 11,700 | Güçlü sat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11,866 | −1,69% | −0,204 | 11,866 | 11,866 | Güçlü sat |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11,856 | −1,66% | −0,200 | 11,856 | 11,856 | Güçlü sat |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,312 | −1,75% | −0,202 | 11,312 | 11,312 | Güçlü sat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,723 | −1,28% | −0,139 | 10,723 | 10,723 | Güçlü sat |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,345 | −1,09% | −0,114 | 10,345 | 10,345 | Sat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,140 | −1,10% | −0,113 | 10,140 | 10,140 | Güçlü sat |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,086 | −1,16% | −0,118 | 10,086 | 10,086 | Sat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,220 | −1,15% | −0,119 | 10,220 | 10,220 | Sat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,409 | −1,70% | −0,180 | 10,409 | 10,409 | Güçlü sat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,613 | −1,38% | −0,148 | 10,613 | 10,613 | Güçlü sat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,247 | −1,12% | −0,127 | 11,247 | 11,247 | Güçlü sat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,634 | −1,00% | −0,118 | 11,634 | 11,634 | Güçlü sat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,779 | −0,62% | −0,074 | 11,779 | 11,779 | Sat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,751 | −0,60% | −0,071 | 11,751 | 11,751 | Güçlü sat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,978 | −0,91% | −0,101 | 10,978 | 10,978 | Güçlü sat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,083 | −0,54% | −0,055 | 10,083 | 10,083 | Sat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,784 | −0,41% | −0,040 | 9,784 | 9,784 | Sat |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,536 | −0,24% | −0,023 | 9,536 | 9,536 | Sat |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,173 | −0,39% | −0,036 | 9,173 | 9,173 | Güçlü sat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,147 | −0,39% | −0,036 | 9,147 | 9,147 | Sat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,434 | −0,30% | −0,028 | 9,434 | 9,434 | Sat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,152 | +0,04% | +0,004 | 10,152 | 10,152 | Sat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,515 | +0,02% | +0,002 | 10,515 | 10,515 | Sat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,568 | +0,02% | +0,002 | 10,568 | 10,568 | Sat |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,829 | −0,01% | −0,001 | 10,829 | 10,829 | Sat |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,937 | −0,05% | −0,005 | 10,937 | 10,937 | Sat |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,457 | −0,07% | −0,007 | 10,457 | 10,457 | Sat |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,426 | +0,54% | +0,051 | 9,426 | 9,426 | Sat |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,888 | +0,57% | +0,050 | 8,888 | 8,888 | Sat |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,642 | +0,57% | +0,049 | 8,642 | 8,642 | Sat |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,627 | +0,57% | +0,049 | 8,627 | 8,627 | Sat |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,637 | +0,57% | +0,049 | 8,637 | 8,637 | Sat |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,964 | +0,54% | +0,048 | 8,964 | 8,964 | Sat |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,528 | +0,65% | +0,062 | 9,528 | 9,528 | Sat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,816 | +0,65% | +0,063 | 9,816 | 9,816 | Sat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,994 | +0,63% | +0,063 | 9,994 | 9,994 | Sat |