UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
İşlem yok
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,207 | −0,82% | −0,093 | 11,207 | 11,207 | Nötr |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,827 | −3,34% | −0,374 | 10,827 | 10,827 | Sat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,441 | −2,80% | −0,329 | 11,441 | 11,441 | Sat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,919 | −2,64% | −0,323 | 11,919 | 11,919 | Sat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,070 | −2,65% | −0,328 | 12,070 | 12,070 | Sat |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,056 | −2,64% | −0,327 | 12,056 | 12,056 | Sat |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,514 | −2,44% | −0,288 | 11,514 | 11,514 | Sat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,862 | −2,28% | −0,254 | 10,862 | 10,862 | Sat |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,459 | −2,23% | −0,239 | 10,459 | 10,459 | Sat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,253 | −2,27% | −0,238 | 10,253 | 10,253 | Sat |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,204 | −2,28% | −0,238 | 10,204 | 10,204 | Sat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,339 | −2,25% | −0,238 | 10,339 | 10,339 | Sat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,589 | −2,21% | −0,239 | 10,589 | 10,589 | Sat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,761 | −2,08% | −0,229 | 10,761 | 10,761 | Sat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,374 | −1,88% | −0,218 | 11,374 | 11,374 | Güçlü sat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,752 | −1,78% | −0,213 | 11,752 | 11,752 | Sat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,853 | −1,67% | −0,201 | 11,853 | 11,853 | Güçlü sat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,822 | −1,66% | −0,200 | 11,822 | 11,822 | Güçlü sat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,079 | −1,48% | −0,167 | 11,079 | 11,079 | Güçlü sat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,138 | −1,49% | −0,153 | 10,138 | 10,138 | Sat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,824 | −1,52% | −0,152 | 9,824 | 9,824 | Sat |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,559 | −1,56% | −0,151 | 9,559 | 9,559 | Sat |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,209 | −1,61% | −0,151 | 9,209 | 9,209 | Sat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,183 | −1,34% | −0,125 | 9,183 | 9,183 | Sat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,462 | −1,15% | −0,110 | 9,462 | 9,462 | Sat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,148 | −0,69% | −0,071 | 10,148 | 10,148 | Sat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,513 | −0,94% | −0,100 | 10,513 | 10,513 | Sat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,566 | −0,94% | −0,100 | 10,566 | 10,566 | Sat |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,830 | −0,92% | −0,101 | 10,830 | 10,830 | Sat |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,942 | −0,91% | −0,101 | 10,942 | 10,942 | Sat |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,464 | −0,95% | −0,100 | 10,464 | 10,464 | Sat |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,375 | −1,04% | −0,099 | 9,375 | 9,375 | Sat |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,838 | −1,11% | −0,099 | 8,838 | 8,838 | Sat |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,593 | −1,13% | −0,098 | 8,593 | 8,593 | Sat |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,578 | −1,13% | −0,098 | 8,578 | 8,578 | Sat |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,588 | −1,13% | −0,098 | 8,588 | 8,588 | Sat |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,916 | −1,09% | −0,098 | 8,916 | 8,916 | Sat |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,466 | −1,02% | −0,098 | 9,466 | 9,466 | Güçlü sat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,753 | −1,00% | −0,099 | 9,753 | 9,753 | Güçlü sat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,931 | −1,00% | −0,100 | 9,931 | 9,931 | Güçlü sat |