UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,615 | +2,61% | +0,295 | 11,615 | 11,615 | Al |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,768 | +2,62% | +0,300 | 11,768 | 11,768 | Al |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,168 | +2,44% | +0,290 | 12,168 | 12,168 | Al |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,254 | +2,33% | +0,279 | 12,254 | 12,254 | Al |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,009 | +1,88% | +0,240 | 13,009 | 13,009 | Al |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,321 | +1,74% | +0,228 | 13,321 | 13,321 | Al |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,448 | +1,76% | +0,233 | 13,448 | 13,448 | Al |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,414 | +1,86% | +0,245 | 13,414 | 13,414 | Al |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,931 | +1,93% | +0,245 | 12,931 | 12,931 | Al |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,969 | +1,94% | +0,228 | 11,969 | 11,969 | Güçlü al |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,409 | +2,02% | +0,226 | 11,409 | 11,409 | Güçlü al |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,103 | +2,06% | +0,224 | 11,103 | 11,103 | Güçlü al |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,155 | +2,04% | +0,223 | 11,155 | 11,155 | Güçlü al |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,247 | +2,03% | +0,224 | 11,247 | 11,247 | Güçlü al |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,359 | +2,02% | +0,225 | 11,359 | 11,359 | Güçlü al |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,472 | +1,75% | +0,197 | 11,472 | 11,472 | Güçlü al |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,183 | +1,65% | +0,198 | 12,183 | 12,183 | Güçlü al |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,346 | +1,64% | +0,199 | 12,346 | 12,346 | Güçlü al |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,639 | +1,59% | +0,198 | 12,639 | 12,639 | Güçlü al |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,622 | +1,30% | +0,162 | 12,622 | 12,622 | Güçlü al |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,701 | +1,57% | +0,181 | 11,701 | 11,701 | Güçlü al |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,278 | +1,71% | +0,173 | 10,278 | 10,278 | Güçlü al |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,999 | +1,74% | +0,171 | 9,999 | 9,999 | Güçlü al |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,842 | +1,76% | +0,170 | 9,842 | 9,842 | Güçlü al |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,644 | +1,77% | +0,168 | 9,644 | 9,644 | Güçlü al |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,697 | +1,76% | +0,168 | 9,697 | 9,697 | Güçlü al |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,863 | +1,70% | +0,165 | 9,863 | 9,863 | Güçlü al |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,450 | +0,83% | +0,086 | 10,450 | 10,450 | Güçlü al |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,749 | +0,82% | +0,087 | 10,749 | 10,749 | Güçlü al |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,817 | +0,81% | +0,087 | 10,817 | 10,817 | Güçlü al |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,099 | +0,80% | +0,088 | 11,099 | 11,099 | Al |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,204 | +0,79% | +0,088 | 11,204 | 11,204 | Güçlü al |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,744 | +0,82% | +0,087 | 10,744 | 10,744 | Güçlü al |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,409 | +0,75% | +0,070 | 9,409 | 9,409 | Al |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,881 | +0,79% | +0,070 | 8,881 | 8,881 | Güçlü al |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,627 | +0,81% | +0,069 | 8,627 | 8,627 | Güçlü al |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,639 | +0,81% | +0,069 | 8,639 | 8,639 | Güçlü al |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,660 | +0,81% | +0,070 | 8,660 | 8,660 | Güçlü al |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,995 | +0,78% | +0,070 | 8,995 | 8,995 | Güçlü al |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,584 | +0,76% | +0,072 | 9,584 | 9,584 | Güçlü al |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,843 | +0,74% | +0,072 | 9,843 | 9,843 | Güçlü al |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,983 | +0,73% | +0,072 | 9,983 | 9,983 | Güçlü al |