UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11,960 | +1,67% | +0,197 | 11,960 | 11,960 | Al |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,811 | +1,70% | +0,198 | 11,811 | 11,811 | Al |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,944 | +1,68% | +0,197 | 11,944 | 11,944 | Al |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,277 | +1,58% | +0,191 | 12,277 | 12,277 | Al |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,354 | +1,45% | +0,176 | 12,354 | 12,354 | Al |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,178 | +0,74% | +0,097 | 13,178 | 13,178 | Al |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,506 | +1,05% | +0,141 | 13,506 | 13,506 | Al |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,597 | +1,03% | +0,138 | 13,597 | 13,597 | Al |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,521 | +0,72% | +0,096 | 13,521 | 13,521 | Al |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,079 | +0,63% | +0,082 | 13,079 | 13,079 | Al |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,042 | +0,89% | +0,106 | 12,042 | 12,042 | Güçlü al |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,530 | +0,87% | +0,100 | 11,530 | 11,530 | Güçlü al |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,201 | +0,88% | +0,098 | 11,201 | 11,201 | Güçlü al |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,242 | +0,86% | +0,096 | 11,242 | 11,242 | Güçlü al |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,350 | +0,85% | +0,096 | 11,350 | 11,350 | Güçlü al |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,410 | +1,03% | +0,116 | 11,410 | 11,410 | Güçlü al |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,552 | +0,41% | +0,047 | 11,552 | 11,552 | Güçlü al |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,170 | +0,35% | +0,043 | 12,170 | 12,170 | Al |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,357 | +0,38% | +0,047 | 12,357 | 12,357 | Güçlü al |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,718 | +0,27% | +0,034 | 12,718 | 12,718 | Al |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,718 | +0,25% | +0,032 | 12,718 | 12,718 | Al |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,784 | +0,30% | +0,035 | 11,784 | 11,784 | Al |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,232 | +0,19% | +0,019 | 10,232 | 10,232 | Güçlü al |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,954 | +0,16% | +0,016 | 9,954 | 9,954 | Güçlü al |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,708 | +0,14% | +0,014 | 9,708 | 9,708 | Güçlü al |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,627 | +0,28% | +0,027 | 9,627 | 9,627 | Güçlü al |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,643 | +0,22% | +0,021 | 9,643 | 9,643 | Güçlü al |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,765 | +0,42% | +0,041 | 9,765 | 9,765 | Güçlü al |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,284 | +0,13% | +0,013 | 10,284 | 10,284 | Al |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,633 | +0,18% | +0,019 | 10,633 | 10,633 | Güçlü al |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,898 | −0,01% | −0,001 | 10,898 | 10,898 | Al |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,128 | +0,23% | +0,026 | 11,128 | 11,128 | Güçlü al |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,130 | +0,24% | +0,027 | 11,130 | 11,130 | Güçlü al |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,546 | +0,33% | +0,035 | 10,546 | 10,546 | Güçlü al |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,253 | +0,52% | +0,048 | 9,253 | 9,253 | Güçlü al |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,722 | +0,55% | +0,048 | 8,722 | 8,722 | Güçlü al |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,464 | +0,57% | +0,048 | 8,464 | 8,464 | Güçlü al |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,472 | +0,57% | +0,048 | 8,472 | 8,472 | Güçlü al |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,480 | +0,56% | +0,047 | 8,480 | 8,480 | Güçlü al |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,804 | +0,23% | +0,020 | 8,804 | 8,804 | Güçlü al |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,445 | −0,54% | −0,051 | 9,445 | 9,445 | Al |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,694 | −0,52% | −0,051 | 9,694 | 9,694 | Al |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,827 | −0,51% | −0,050 | 9,827 | 9,827 | Al |