UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14,329 | +0,34% | 0,048 | 14,329 | 14,329 | Al |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14,350 | +0,24% | 0,034 | 14,350 | 14,350 | Al |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14,154 | +0,50% | 0,071 | 14,154 | 14,154 | Al |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14,045 | +0,49% | 0,068 | 14,045 | 14,045 | Al |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13,955 | +0,63% | 0,088 | 13,955 | 13,955 | Al |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13,842 | +0,96% | 0,132 | 13,842 | 13,842 | Güçlü al |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13,699 | +0,82% | 0,111 | 13,699 | 13,699 | Al |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,622 | +0,84% | 0,114 | 13,622 | 13,622 | Al |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,708 | +0,87% | 0,118 | 13,708 | 13,708 | Al |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,491 | +0,91% | 0,121 | 13,491 | 13,491 | Güçlü al |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,475 | +0,72% | 0,096 | 13,475 | 13,475 | Güçlü al |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,618 | +0,68% | 0,092 | 13,618 | 13,618 | Güçlü al |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,671 | +0,68% | 0,093 | 13,671 | 13,671 | Güçlü al |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,508 | +0,57% | 0,077 | 13,508 | 13,508 | Al |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,001 | +0,59% | 0,076 | 13,001 | 13,001 | Güçlü al |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,623 | +0,60% | 0,069 | 11,623 | 11,623 | Güçlü al |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,046 | +0,62% | 0,068 | 11,046 | 11,046 | Güçlü al |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,739 | +0,63% | 0,067 | 10,739 | 10,739 | Al |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,671 | +0,55% | 0,058 | 10,671 | 10,671 | Al |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,730 | +0,47% | 0,050 | 10,730 | 10,730 | Al |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,894 | +0,47% | 0,051 | 10,894 | 10,894 | Al |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,146 | +0,60% | 0,067 | 11,146 | 11,146 | Güçlü al |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,420 | +0,59% | 0,067 | 11,420 | 11,420 | Güçlü al |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,599 | +0,59% | 0,068 | 11,599 | 11,599 | Güçlü al |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,805 | +0,55% | 0,064 | 11,805 | 11,805 | Güçlü al |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,593 | +0,55% | 0,063 | 11,593 | 11,593 | Al |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,792 | +0,58% | 0,062 | 10,792 | 10,792 | Al |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,655 | +0,45% | 0,043 | 9,655 | 9,655 | Al |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,212 | +0,46% | 0,042 | 9,212 | 9,212 | Al |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,044 | +0,46% | 0,041 | 9,044 | 9,044 | Al |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,170 | +0,45% | 0,041 | 9,170 | 9,170 | Al |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,210 | +0,44% | 0,040 | 9,210 | 9,210 | Al |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,266 | +0,44% | 0,041 | 9,266 | 9,266 | Al |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,738 | +0,43% | 0,042 | 9,738 | 9,738 | Güçlü al |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,994 | +0,43% | 0,043 | 9,994 | 9,994 | Al |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,345 | +0,43% | 0,044 | 10,345 | 10,345 | Al |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,596 | +0,55% | 0,058 | 10,596 | 10,596 | Güçlü al |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,501 | +0,56% | 0,058 | 10,501 | 10,501 | Güçlü al |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,064 | +0,57% | 0,057 | 10,064 | 10,064 | Güçlü al |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,165 | +0,60% | 0,055 | 9,165 | 9,165 | Güçlü al |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,636 | +0,64% | 0,055 | 8,636 | 8,636 | Güçlü al |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,479 | +0,64% | 0,054 | 8,479 | 8,479 | Güçlü al |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,492 | +0,66% | 0,056 | 8,492 | 8,492 | Güçlü al |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,350 | +0,68% | 0,056 | 8,350 | 8,350 | Güçlü al |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,767 | +0,64% | 0,056 | 8,767 | 8,767 | Güçlü al |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,175 | +0,64% | 0,058 | 9,175 | 9,175 | Güçlü al |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,466 | +0,62% | 0,058 | 9,466 | 9,466 | Nötr |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,632 | +0,62% | 0,059 | 9,632 | 9,632 | Nötr |