UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025)
İşlem yok
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10,692 | −1,60% | −0,174 | 10,692 | 10,692 | Güçlü sat |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,797 | −1,77% | −0,194 | 10,797 | 10,797 | Güçlü sat |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,686 | −1,44% | −0,171 | 11,686 | 11,686 | Güçlü sat |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,174 | −1,34% | −0,165 | 12,174 | 12,174 | Güçlü sat |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,328 | −1,24% | −0,155 | 12,328 | 12,328 | Güçlü sat |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,294 | −1,26% | −0,157 | 12,294 | 12,294 | Güçlü sat |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,763 | −1,45% | −0,173 | 11,763 | 11,763 | Güçlü sat |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,196 | −1,31% | −0,149 | 11,196 | 11,196 | Güçlü sat |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,695 | −1,31% | −0,142 | 10,695 | 10,695 | Güçlü sat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,530 | −1,33% | −0,142 | 10,530 | 10,530 | Güçlü sat |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,461 | −1,23% | −0,130 | 10,461 | 10,461 | Güçlü sat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,564 | −1,21% | −0,129 | 10,564 | 10,564 | Güçlü sat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,830 | −1,29% | −0,141 | 10,830 | 10,830 | Güçlü sat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,999 | −1,36% | −0,152 | 10,999 | 10,999 | Güçlü sat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,581 | −1,17% | −0,137 | 11,581 | 11,581 | Güçlü sat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,010 | −1,08% | −0,131 | 12,010 | 12,010 | Sat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,081 | −0,89% | −0,109 | 12,081 | 12,081 | Güçlü sat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,091 | −0,79% | −0,096 | 12,091 | 12,091 | Sat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,376 | −0,83% | −0,095 | 11,376 | 11,376 | Sat |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,290 | −0,74% | −0,077 | 10,290 | 10,290 | Sat |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,077 | −0,77% | −0,078 | 10,077 | 10,077 | Sat |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,792 | −0,81% | −0,080 | 9,792 | 9,792 | Sat |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,439 | −0,80% | −0,076 | 9,439 | 9,439 | Sat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,398 | −0,71% | −0,067 | 9,398 | 9,398 | Sat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,639 | −0,53% | −0,051 | 9,639 | 9,639 | Sat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,229 | −0,50% | −0,051 | 10,229 | 10,229 | Sat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,575 | −0,40% | −0,043 | 10,575 | 10,575 | Sat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,620 | −0,43% | −0,046 | 10,620 | 10,620 | Sat |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,900 | −0,48% | −0,053 | 10,900 | 10,900 | Sat |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,013 | −0,44% | −0,049 | 11,013 | 11,013 | Sat |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,543 | −0,49% | −0,052 | 10,543 | 10,543 | Sat |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,431 | −0,60% | −0,057 | 9,431 | 9,431 | Sat |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,893 | −0,66% | −0,059 | 8,893 | 8,893 | Sat |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,644 | −0,68% | −0,059 | 8,644 | 8,644 | Sat |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,627 | −0,68% | −0,059 | 8,627 | 8,627 | Sat |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,637 | −0,68% | −0,059 | 8,637 | 8,637 | Sat |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,968 | −0,61% | −0,055 | 8,968 | 8,968 | Sat |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,578 | −0,42% | −0,040 | 9,578 | 9,578 | Sat |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,866 | −0,40% | −0,040 | 9,866 | 9,866 | Sat |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,052 | −0,37% | −0,037 | 10,052 | 10,052 | Sat |